Amerikan Doları 50,0446 %0,05Euro 56,1505 %-0,04Gram Altın 6.652,50 %1,30Ons Altın 4.125,92 %1,59Brent Petrol 96,7438 %1,64EUR/USD 1,1220 %-0,09Bitcoin 80.169,68 %0,04Ethereum 2.416,12 %-0,20

Ekim 2012 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,44441,44441,44271,4435%0,16
30.10.20121,44911,44911,44091,4412%-0,43
29.10.20121,44731,44941,44721,4474%0,20
26.10.20121,44781,45041,44451,4445%-0,04
25.10.20121,44951,44951,44411,4452%-0,12
24.10.20121,44821,45261,44411,4469%0,11
23.10.20121,44351,45111,44011,4452%0,32
22.10.20121,44211,44321,43971,4406%0,03
19.10.20121,44541,44561,44011,4401%-0,10
18.10.20121,44621,44711,44041,4416%-0,13
17.10.20121,45041,45041,44351,4435%-0,28
16.10.20121,45621,45621,44751,4475%-0,40
15.10.20121,45631,45631,45061,4533%0,25
12.10.20121,45301,45451,44861,4496%-0,03
11.10.20121,46141,46141,45011,4501%-0,59
10.10.20121,46501,46521,45141,4586%-0,31
09.10.20121,45551,46511,45101,4632%1,14
08.10.20121,45081,45281,44671,4467%0,31
05.10.20121,44531,44551,44041,4422%0,37
04.10.20121,45031,45031,43691,4369%-0,38
03.10.20121,44041,44521,43801,4423%0,74
02.10.20121,44021,44021,43181,4318%0,02
01.10.20121,44541,44541,43151,4315%-0,26