Eylül 2012 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,4374 | 1,4398 | 1,4340 | 1,4353 | %0,45 |
| 27.09.2012 | 1,4410 | 1,4410 | 1,4288 | 1,4288 | %-0,21 |
| 26.09.2012 | 1,4406 | 1,4406 | 1,4318 | 1,4318 | %0,01 |
| 25.09.2012 | 1,4465 | 1,4465 | 1,4317 | 1,4317 | %-0,36 |
| 24.09.2012 | 1,4419 | 1,4419 | 1,4369 | 1,4369 | %0,22 |
| 21.09.2012 | 1,4446 | 1,4446 | 1,4338 | 1,4338 | %-0,16 |
| 20.09.2012 | 1,4456 | 1,4456 | 1,4361 | 1,4361 | %0,03 |
| 19.09.2012 | 1,4432 | 1,4432 | 1,4352 | 1,4356 | %1,75 |
| 18.09.2012 | 1,4197 | 1,4197 | 1,4109 | 1,4109 | %-0,03 |
| 17.09.2012 | 1,4199 | 1,4199 | 1,4113 | 1,4113 | %0,07 |
| 14.09.2012 | 1,4225 | 1,4225 | 1,4104 | 1,4104 | %-0,20 |
| 13.09.2012 | 1,4266 | 1,4266 | 1,4132 | 1,4132 | %-0,40 |
| 12.09.2012 | 1,4253 | 1,4253 | 1,4174 | 1,4189 | %0,17 |
| 11.09.2012 | 1,4225 | 1,4225 | 1,4165 | 1,4165 | %0,09 |
| 10.09.2012 | 1,4214 | 1,4214 | 1,4153 | 1,4153 | %0,34 |
| 07.09.2012 | 1,4287 | 1,4287 | 1,4105 | 1,4105 | %-1,35 |
| 06.09.2012 | 1,4559 | 1,4559 | 1,4298 | 1,4298 | %-0,54 |
| 05.09.2012 | 1,4578 | 1,4578 | 1,4376 | 1,4376 | %-0,13 |
| 04.09.2012 | 1,4554 | 1,4554 | 1,4395 | 1,4395 | %0,16 |
| 03.09.2012 | 1,4543 | 1,4543 | 1,4371 | 1,4371 | %-0,01 |