Ağustos 2012 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,4627 | 1,4627 | 1,4372 | 1,4372 | %-0,44 |
| 30.08.2012 | 1,4578 | 1,4578 | 1,4436 | 1,4436 | %0,27 |
| 29.08.2012 | 1,4482 | 1,4482 | 1,4397 | 1,4397 | %0,60 |
| 28.08.2012 | 1,4407 | 1,4407 | 1,4312 | 1,4312 | %0,61 |
| 27.08.2012 | 1,4423 | 1,4423 | 1,4226 | 1,4226 | %0,09 |
| 24.08.2012 | 1,4363 | 1,4363 | 1,4213 | 1,4213 | %0,28 |
| 23.08.2012 | 1,4358 | 1,4358 | 1,4173 | 1,4173 | %-0,08 |
| 22.08.2012 | 1,4368 | 1,4368 | 1,4185 | 1,4185 | %0,03 |
| 21.08.2012 | 1,4429 | 1,4429 | 1,4181 | 1,4181 | %-0,48 |
| 20.08.2012 | 1,4403 | 1,4403 | 1,4250 | 1,4250 | %0,14 |
| 17.08.2012 | 1,4357 | 1,4357 | 1,4229 | 1,4229 | %0,37 |
| 16.08.2012 | 1,4391 | 1,4391 | 1,4177 | 1,4177 | %-0,23 |
| 15.08.2012 | 1,4451 | 1,4451 | 1,4210 | 1,4210 | %-0,32 |
| 14.08.2012 | 1,4367 | 1,4367 | 1,4256 | 1,4256 | %0,48 |
| 13.08.2012 | 1,4278 | 1,4278 | 1,4187 | 1,4187 | %0,74 |
| 10.08.2012 | 1,4255 | 1,4255 | 1,4083 | 1,4083 | %-0,04 |
| 09.08.2012 | 1,4268 | 1,4268 | 1,4088 | 1,4088 | %0,11 |
| 08.08.2012 | 1,4296 | 1,4296 | 1,4073 | 1,4073 | %0,36 |
| 07.08.2012 | 1,4033 | 1,4043 | 1,3996 | 1,4022 | %0,51 |
| 06.08.2012 | 1,4056 | 1,4056 | 1,3951 | 1,3951 | %-0,12 |
| 03.08.2012 | 1,4225 | 1,4225 | 1,3967 | 1,3967 | %-1,23 |
| 02.08.2012 | 1,4277 | 1,4277 | 1,4119 | 1,4141 | %-0,39 |
| 01.08.2012 | 1,4173 | 1,4205 | 1,4110 | 1,4197 | %0,75 |