Temmuz 2012 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,4221 | 1,4221 | 1,4091 | 1,4091 | %-0,32 |
| 30.07.2012 | 1,4292 | 1,4292 | 1,4137 | 1,4137 | %-0,61 |
| 27.07.2012 | 1,4307 | 1,4337 | 1,4224 | 1,4224 | %-0,02 |
| 26.07.2012 | 1,4383 | 1,4389 | 1,4227 | 1,4227 | %-0,50 |
| 25.07.2012 | 1,4435 | 1,4435 | 1,4299 | 1,4299 | %-0,36 |
| 24.07.2012 | 1,4367 | 1,4397 | 1,4340 | 1,4350 | %0,47 |
| 23.07.2012 | 1,4252 | 1,4337 | 1,4252 | 1,4283 | %0,62 |
| 20.07.2012 | 1,4230 | 1,4240 | 1,4182 | 1,4195 | %0,33 |
| 19.07.2012 | 1,4212 | 1,4212 | 1,4148 | 1,4148 | %0,03 |
| 18.07.2012 | 1,4244 | 1,4244 | 1,4143 | 1,4143 | %-0,20 |
| 17.07.2012 | 1,4275 | 1,4275 | 1,4172 | 1,4172 | %-0,21 |
| 16.07.2012 | 1,4294 | 1,4294 | 1,4202 | 1,4202 | %-0,12 |
| 13.07.2012 | 1,4371 | 1,4371 | 1,4219 | 1,4219 | %-0,47 |
| 12.07.2012 | 1,4290 | 1,4335 | 1,4263 | 1,4286 | %0,56 |
| 11.07.2012 | 1,4352 | 1,4352 | 1,4206 | 1,4206 | %-1,75 |
| 10.07.2012 | 1,4579 | 1,4579 | 1,4459 | 1,4459 | %-0,23 |
| 09.07.2012 | 1,4575 | 1,4575 | 1,4492 | 1,4492 | %0,14 |
| 06.07.2012 | 1,4480 | 1,4549 | 1,4462 | 1,4471 | %0,55 |
| 05.07.2012 | 1,4447 | 1,4447 | 1,4392 | 1,4392 | %0,17 |
| 04.07.2012 | 1,4379 | 1,4407 | 1,4342 | 1,4368 | %0,52 |
| 03.07.2012 | 1,4463 | 1,4463 | 1,4294 | 1,4294 | %-0,51 |
| 02.07.2012 | 1,4448 | 1,4448 | 1,4367 | 1,4367 | %-0,21 |