Haziran 2012 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,4628 | 1,4628 | 1,4397 | 1,4397 | %-0,98 |
| 28.06.2012 | 1,4518 | 1,4614 | 1,4454 | 1,4540 | %0,76 |
| 27.06.2012 | 1,4464 | 1,4464 | 1,4428 | 1,4430 | %0,34 |
| 26.06.2012 | 1,4583 | 1,4583 | 1,4382 | 1,4382 | %-0,80 |
| 25.06.2012 | 1,4531 | 1,4535 | 1,4497 | 1,4497 | %1,75 |
| 22.06.2012 | 1,4273 | 1,4303 | 1,4214 | 1,4248 | %0,42 |
| 21.06.2012 | 1,4164 | 1,4188 | 1,4107 | 1,4188 | %0,78 |
| 20.06.2012 | 1,4214 | 1,4214 | 1,4079 | 1,4079 | %-0,36 |
| 19.06.2012 | 1,4306 | 1,4306 | 1,4129 | 1,4129 | %-0,65 |
| 18.06.2012 | 1,4258 | 1,4287 | 1,4190 | 1,4222 | %0,01 |
| 15.06.2012 | 1,4345 | 1,4345 | 1,4220 | 1,4220 | %-0,19 |
| 14.06.2012 | 1,4340 | 1,4340 | 1,4247 | 1,4247 | %-0,12 |
| 13.06.2012 | 1,4381 | 1,4381 | 1,4264 | 1,4264 | %-0,15 |
| 12.06.2012 | 1,4401 | 1,4401 | 1,4286 | 1,4286 | %-0,19 |
| 11.06.2012 | 1,4320 | 1,4337 | 1,4289 | 1,4313 | %0,20 |
| 08.06.2012 | 1,4416 | 1,4416 | 1,4284 | 1,4284 | %-0,31 |
| 07.06.2012 | 1,4433 | 1,4433 | 1,4329 | 1,4329 | %-0,18 |
| 06.06.2012 | 1,4520 | 1,4520 | 1,4354 | 1,4354 | %-0,57 |
| 05.06.2012 | 1,4586 | 1,4586 | 1,4436 | 1,4436 | %-0,53 |
| 04.06.2012 | 1,4605 | 1,4605 | 1,4513 | 1,4513 | %-0,10 |
| 01.06.2012 | 1,4664 | 1,4664 | 1,4527 | 1,4527 | %-0,25 |