Mayıs 2012 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,4572 | 1,4600 | 1,4500 | 1,4564 | %0,52 |
| 30.05.2012 | 1,4441 | 1,4500 | 1,4416 | 1,4489 | %0,91 |
| 29.05.2012 | 1,4519 | 1,4519 | 1,4358 | 1,4358 | %-0,32 |
| 28.05.2012 | 1,4559 | 1,4559 | 1,4404 | 1,4404 | %-0,64 |
| 25.05.2012 | 1,4580 | 1,4580 | 1,4498 | 1,4498 | %-0,07 |
| 24.05.2012 | 1,4636 | 1,4636 | 1,4508 | 1,4508 | %-0,27 |
| 23.05.2012 | 1,4543 | 1,4604 | 1,4543 | 1,4547 | %0,64 |
| 22.05.2012 | 1,4522 | 1,4522 | 1,4455 | 1,4455 | %-0,29 |
| 21.05.2012 | 1,4689 | 1,4689 | 1,4498 | 1,4498 | %-0,70 |
| 18.05.2012 | 1,4645 | 1,4651 | 1,4594 | 1,4599 | %0,29 |
| 17.05.2012 | 1,4605 | 1,4605 | 1,4490 | 1,4557 | %0,27 |
| 16.05.2012 | 1,4613 | 1,4613 | 1,4517 | 1,4517 | %0,10 |
| 15.05.2012 | 1,4484 | 1,4526 | 1,4378 | 1,4503 | %0,77 |
| 14.05.2012 | 1,4285 | 1,4418 | 1,4264 | 1,4392 | %1,43 |
| 11.05.2012 | 1,4300 | 1,4300 | 1,4189 | 1,4189 | %-0,14 |
| 10.05.2012 | 1,4361 | 1,4361 | 1,4210 | 1,4210 | %-0,49 |
| 09.05.2012 | 1,4256 | 1,4325 | 1,4248 | 1,4280 | %0,76 |
| 08.05.2012 | 1,4151 | 1,4219 | 1,4130 | 1,4173 | %0,76 |
| 07.05.2012 | 1,4181 | 1,4181 | 1,4065 | 1,4065 | %-0,40 |
| 04.05.2012 | 1,4243 | 1,4243 | 1,4122 | 1,4122 | %-0,24 |
| 03.05.2012 | 1,4225 | 1,4225 | 1,4147 | 1,4157 | %0,15 |
| 02.05.2012 | 1,4176 | 1,4190 | 1,4135 | 1,4135 | %0,29 |
| 01.05.2012 | 1,4196 | 1,4196 | 1,4094 | 1,4094 | %-0,09 |