Nisan 2012 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,4230 | 1,4230 | 1,4106 | 1,4106 | %-0,24 |
| 27.04.2012 | 1,4226 | 1,4226 | 1,4141 | 1,4141 | %0,09 |
| 26.04.2012 | 1,4258 | 1,4258 | 1,4128 | 1,4128 | %-0,33 |
| 25.04.2012 | 1,4336 | 1,4336 | 1,4174 | 1,4174 | %-0,53 |
| 24.04.2012 | 1,4445 | 1,4445 | 1,4250 | 1,4250 | %-0,69 |
| 23.04.2012 | 1,4395 | 1,4406 | 1,4349 | 1,4349 | %-0,07 |
| 20.04.2012 | 1,4442 | 1,4442 | 1,4359 | 1,4359 | %-0,03 |
| 19.04.2012 | 1,4404 | 1,4404 | 1,4363 | 1,4363 | %0,27 |
| 18.04.2012 | 1,4420 | 1,4430 | 1,4323 | 1,4323 | %-0,07 |
| 17.04.2012 | 1,4479 | 1,4479 | 1,4334 | 1,4334 | %-0,41 |
| 16.04.2012 | 1,4493 | 1,4493 | 1,4392 | 1,4392 | %-0,01 |
| 13.04.2012 | 1,4465 | 1,4465 | 1,4392 | 1,4394 | %0,11 |
| 12.04.2012 | 1,4576 | 1,4576 | 1,4378 | 1,4378 | %-0,76 |
| 11.04.2012 | 1,4626 | 1,4626 | 1,4488 | 1,4488 | %-0,31 |
| 10.04.2012 | 1,4495 | 1,4569 | 1,4430 | 1,4534 | %0,87 |
| 09.04.2012 | 1,4453 | 1,4464 | 1,4408 | 1,4408 | %0,28 |
| 06.04.2012 | 1,4449 | 1,4449 | 1,4367 | 1,4367 | %0,03 |
| 05.04.2012 | 1,4450 | 1,4450 | 1,4363 | 1,4363 | %-0,08 |
| 04.04.2012 | 1,4365 | 1,4411 | 1,4364 | 1,4375 | %0,68 |
| 03.04.2012 | 1,4324 | 1,4324 | 1,4279 | 1,4279 | %0,29 |
| 02.04.2012 | 1,4355 | 1,4355 | 1,4238 | 1,4238 | %-0,31 |