Mart 2012 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,4386 | 1,4386 | 1,4282 | 1,4282 | %-0,06 |
| 29.03.2012 | 1,4330 | 1,4330 | 1,4226 | 1,4290 | %0,26 |
| 28.03.2012 | 1,4394 | 1,4394 | 1,4253 | 1,4253 | %-0,35 |
| 27.03.2012 | 1,4391 | 1,4391 | 1,4304 | 1,4304 | %-0,06 |
| 26.03.2012 | 1,4478 | 1,4478 | 1,4312 | 1,4312 | %-0,12 |
| 23.03.2012 | 1,4488 | 1,4488 | 1,4330 | 1,4330 | %-0,50 |
| 22.03.2012 | 1,4528 | 1,4528 | 1,4402 | 1,4402 | %-0,22 |
| 21.03.2012 | 1,4608 | 1,4608 | 1,4434 | 1,4434 | %-0,60 |
| 20.03.2012 | 1,4455 | 1,4545 | 1,4455 | 1,4520 | %1,06 |
| 19.03.2012 | 1,4387 | 1,4434 | 1,4340 | 1,4368 | %0,55 |
| 16.03.2012 | 1,4339 | 1,4342 | 1,4289 | 1,4289 | %0,26 |
| 15.03.2012 | 1,4384 | 1,4384 | 1,4253 | 1,4253 | %-0,93 |
| 14.03.2012 | 1,4343 | 1,4448 | 1,4290 | 1,4386 | %0,96 |
| 13.03.2012 | 1,4366 | 1,4366 | 1,4250 | 1,4250 | %-0,16 |
| 12.03.2012 | 1,4285 | 1,4312 | 1,4273 | 1,4273 | %0,52 |
| 09.03.2012 | 1,4292 | 1,4292 | 1,4199 | 1,4199 | %-0,02 |
| 08.03.2012 | 1,4276 | 1,4276 | 1,4202 | 1,4202 | %-0,01 |
| 07.03.2012 | 1,4352 | 1,4352 | 1,4203 | 1,4203 | %-0,59 |
| 06.03.2012 | 1,4240 | 1,4307 | 1,4231 | 1,4287 | %1,04 |
| 05.03.2012 | 1,4187 | 1,4187 | 1,4140 | 1,4140 | %0,22 |
| 02.03.2012 | 1,4136 | 1,4138 | 1,4109 | 1,4109 | %0,34 |
| 01.03.2012 | 1,4128 | 1,4128 | 1,4061 | 1,4061 | %-0,07 |