Amerikan Doları 50,1582 %0,21Euro 56,2066 %0,09Gram Altın 6.541,50 %-1,23Ons Altın 4.050,55 %-1,13Brent Petrol 99,4751 %0,93EUR/USD 1,1206 %-0,12Bitcoin 76.045,09 %-0,25Ethereum 2.236,61 %-0,63

Şubat 2012 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20121,42071,42071,40581,4070%-0,34
28.02.20121,42961,42961,41181,4118%-0,53
27.02.20121,42861,42951,41931,4193%-0,17
24.02.20121,42271,42271,41981,4217%0,52
23.02.20121,41781,41781,41321,4143%0,51
22.02.20121,41021,41021,40651,4071%0,37
21.02.20121,40581,40621,39931,4020%0,67
20.02.20121,40551,40551,39261,3926%-0,56
17.02.20121,41611,41611,40051,4005%-0,57
16.02.20121,41951,41951,40851,4085%-0,18
15.02.20121,42321,42321,41111,4111%-0,18
14.02.20121,42401,42401,41361,4136%-0,14
13.02.20121,42491,42491,41491,4155%0,24
10.02.20121,41741,43521,41211,4121%0,21
09.02.20121,41581,42621,40911,4091%-1,42
08.02.20121,42831,43311,41801,4294%0,17
07.02.20121,43571,44081,42691,4270%-0,81
06.02.20121,43771,44791,43541,4386%0,53
03.02.20121,43491,43981,42141,4310%-0,70
02.02.20121,43831,44871,43341,4411%-0,55
01.02.20121,46461,47201,44351,4492%-0,93