Amerikan Doları 50,0441 %0,05Euro 56,3614 %0,34Gram Altın 6.701,00 %2,02Ons Altın 4.141,30 %1,97Brent Petrol 93,8389 %-1,41EUR/USD 1,1263 %0,29Bitcoin 80.598,00 %0,57Ethereum 2.427,91 %0,29

Ocak 2012 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,46991,47291,45121,4628%-0,55
30.01.20121,45521,47081,45521,4708%0,58
27.01.20121,46781,47161,45951,4624%-0,53
26.01.20121,47821,47821,44851,4702%2,33
25.01.20121,48901,48901,43671,4367%-1,04
24.01.20121,48721,48721,45181,4518%-0,18
23.01.20121,49921,49921,45441,4544%0,14
20.01.20121,49351,49351,45241,4524%-0,58
19.01.20121,49801,49801,46091,4609%0,54
18.01.20121,50791,50791,45301,4530%-0,37
17.01.20121,51671,51671,45841,4584%-3,60
16.01.20121,52521,52521,51221,5129%2,03
13.01.20121,51471,51471,48281,4828%0,13
12.01.20121,51731,51731,48081,4808%0,58
11.01.20121,52891,52891,47221,4722%-1,12
10.01.20121,53031,53031,48891,4889%0,43
09.01.20121,53941,53941,48251,4825%-1,30
06.01.20121,50221,52741,50211,5021%-0,29
05.01.20121,53601,53601,50641,5064%-1,77
04.01.20121,53531,54491,52211,5335%0,29
03.01.20121,54621,54781,52741,5290%-1,19
02.01.20121,54031,55141,53231,5473%3,20