Aralık 2011 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,5327 | 1,5327 | 1,4994 | 1,4994 | %-1,58 |
| 29.12.2011 | 1,5732 | 1,5732 | 1,5234 | 1,5234 | %-0,85 |
| 28.12.2011 | 1,5538 | 1,5538 | 1,5364 | 1,5364 | %1,59 |
| 27.12.2011 | 1,5495 | 1,5495 | 1,5124 | 1,5124 | %0,18 |
| 26.12.2011 | 1,5528 | 1,5528 | 1,5096 | 1,5096 | %0,69 |
| 23.12.2011 | 1,5493 | 1,5493 | 1,4992 | 1,4992 | %-0,11 |
| 22.12.2011 | 1,5430 | 1,5430 | 1,5008 | 1,5008 | %-2,67 |
| 21.12.2011 | 1,4848 | 1,5420 | 1,4848 | 1,5420 | %2,47 |
| 20.12.2011 | 1,5240 | 1,5350 | 1,5049 | 1,5049 | %-0,56 |
| 19.12.2011 | 1,5443 | 1,5443 | 1,5134 | 1,5134 | %0,29 |
| 16.12.2011 | 1,5341 | 1,5341 | 1,5090 | 1,5090 | %-1,55 |
| 15.12.2011 | 1,5452 | 1,5452 | 1,5286 | 1,5328 | %0,68 |
| 14.12.2011 | 1,5393 | 1,5393 | 1,5225 | 1,5225 | %0,47 |
| 13.12.2011 | 1,5308 | 1,5308 | 1,5154 | 1,5154 | %0,34 |
| 12.12.2011 | 1,5090 | 1,5116 | 1,5012 | 1,5103 | %1,80 |
| 09.12.2011 | 1,4951 | 1,5043 | 1,4837 | 1,4837 | %-0,14 |
| 08.12.2011 | 1,4851 | 1,4941 | 1,4851 | 1,4857 | %0,71 |
| 07.12.2011 | 1,4855 | 1,4893 | 1,4631 | 1,4753 | %-0,09 |
| 06.12.2011 | 1,4851 | 1,4958 | 1,4765 | 1,4765 | %0,09 |
| 05.12.2011 | 1,4968 | 1,4968 | 1,4707 | 1,4752 | %0,11 |
| 02.12.2011 | 1,4859 | 1,4859 | 1,4736 | 1,4736 | %-0,08 |
| 01.12.2011 | 1,4830 | 1,4930 | 1,4747 | 1,4747 | %0,04 |