Kasım 2011 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 1,5152 | 1,5152 | 1,4742 | 1,4742 | %-3,62 |
| 29.11.2011 | 1,5217 | 1,5296 | 1,5211 | 1,5296 | %0,30 |
| 28.11.2011 | 1,5381 | 1,5406 | 1,5172 | 1,5250 | %1,01 |
| 25.11.2011 | 1,5125 | 1,5287 | 1,5043 | 1,5097 | %0,32 |
| 24.11.2011 | 1,5167 | 1,5191 | 1,5050 | 1,5050 | %-0,03 |
| 23.11.2011 | 1,5066 | 1,5120 | 1,5053 | 1,5054 | %0,52 |
| 22.11.2011 | 1,5191 | 1,5191 | 1,4975 | 1,4975 | %-0,13 |
| 21.11.2011 | 1,5005 | 1,5019 | 1,4901 | 1,4995 | %1,15 |
| 18.11.2011 | 1,4822 | 1,4824 | 1,4742 | 1,4824 | %0,89 |
| 17.11.2011 | 1,4691 | 1,4699 | 1,4670 | 1,4693 | %0,74 |
| 16.11.2011 | 1,4659 | 1,4669 | 1,4585 | 1,4585 | %0,06 |
| 15.11.2011 | 1,4588 | 1,4610 | 1,4576 | 1,4576 | %0,55 |
| 14.11.2011 | 1,4506 | 1,4522 | 1,4494 | 1,4497 | %0,06 |
| 11.11.2011 | 1,4586 | 1,4586 | 1,4488 | 1,4488 | %-0,07 |
| 10.11.2011 | 1,4671 | 1,4671 | 1,4499 | 1,4499 | %-0,60 |
| 09.11.2011 | 1,4566 | 1,4586 | 1,4540 | 1,4586 | %0,88 |
| 08.11.2011 | 1,4580 | 1,4580 | 1,4458 | 1,4458 | %-0,23 |
| 07.11.2011 | 1,4440 | 1,4511 | 1,4440 | 1,4492 | %0,49 |
| 04.11.2011 | 1,4406 | 1,4421 | 1,4303 | 1,4421 | %0,73 |
| 03.11.2011 | 1,4575 | 1,4600 | 1,4317 | 1,4317 | %-1,19 |
| 02.11.2011 | 1,4672 | 1,4672 | 1,4489 | 1,4489 | %-0,51 |
| 01.11.2011 | 1,4537 | 1,4657 | 1,4487 | 1,4564 | %0,45 |