Eylül 2011 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,5091 | 1,5091 | 1,4994 | 1,4994 | %-0,11 |
| 29.09.2011 | 1,5161 | 1,5161 | 1,5011 | 1,5011 | %-0,38 |
| 28.09.2011 | 1,5046 | 1,5087 | 1,5046 | 1,5069 | %0,82 |
| 27.09.2011 | 1,5068 | 1,5068 | 1,4947 | 1,4947 | %-0,22 |
| 26.09.2011 | 1,4830 | 1,5029 | 1,4830 | 1,4980 | %1,47 |
| 23.09.2011 | 1,4851 | 1,4851 | 1,4763 | 1,4763 | %0,06 |
| 22.09.2011 | 1,4789 | 1,4790 | 1,4755 | 1,4755 | %0,33 |
| 21.09.2011 | 1,4653 | 1,4731 | 1,4645 | 1,4706 | %0,95 |
| 20.09.2011 | 1,4781 | 1,4781 | 1,4488 | 1,4568 | %-0,88 |
| 19.09.2011 | 1,4576 | 1,4708 | 1,4576 | 1,4697 | %1,25 |
| 16.09.2011 | 1,4664 | 1,4664 | 1,4516 | 1,4516 | %-0,39 |
| 15.09.2011 | 1,4576 | 1,4600 | 1,4542 | 1,4573 | %0,49 |
| 14.09.2011 | 1,4434 | 1,4504 | 1,4434 | 1,4503 | %0,98 |
| 13.09.2011 | 1,4617 | 1,4617 | 1,4362 | 1,4362 | %-1,18 |
| 12.09.2011 | 1,4596 | 1,4615 | 1,4535 | 1,4535 | %-0,11 |
| 09.09.2011 | 1,4560 | 1,4631 | 1,4550 | 1,4550 | %0,54 |
| 08.09.2011 | 1,4561 | 1,4561 | 1,4473 | 1,4473 | %0,02 |
| 07.09.2011 | 1,4529 | 1,4576 | 1,4470 | 1,4470 | %0,18 |
| 06.09.2011 | 1,4689 | 1,4689 | 1,4445 | 1,4445 | %-1,03 |
| 05.09.2011 | 1,4558 | 1,4616 | 1,4558 | 1,4595 | %0,66 |
| 02.09.2011 | 1,4358 | 1,4564 | 1,4358 | 1,4499 | %1,59 |
| 01.09.2011 | 1,4357 | 1,4373 | 1,4272 | 1,4272 | %-0,03 |