Ağustos 2011 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,4531 | 1,4531 | 1,4275 | 1,4275 | %-1,14 |
| 30.08.2011 | 1,4545 | 1,4545 | 1,4440 | 1,4440 | %-0,21 |
| 29.08.2011 | 1,4719 | 1,4719 | 1,4471 | 1,4471 | %-1,00 |
| 26.08.2011 | 1,4673 | 1,4673 | 1,4604 | 1,4616 | %0,12 |
| 25.08.2011 | 1,4918 | 1,4918 | 1,4599 | 1,4599 | %-1,80 |
| 24.08.2011 | 1,4884 | 1,4887 | 1,4837 | 1,4867 | %0,61 |
| 23.08.2011 | 1,4963 | 1,4963 | 1,4777 | 1,4777 | %-0,63 |
| 22.08.2011 | 1,4976 | 1,4976 | 1,4871 | 1,4871 | %-0,21 |
| 19.08.2011 | 1,4943 | 1,4967 | 1,4902 | 1,4902 | %0,31 |
| 18.08.2011 | 1,4869 | 1,4922 | 1,4855 | 1,4855 | %0,51 |
| 17.08.2011 | 1,4899 | 1,4899 | 1,4780 | 1,4780 | %-0,17 |
| 16.08.2011 | 1,4814 | 1,4860 | 1,4793 | 1,4806 | %0,58 |
| 15.08.2011 | 1,4854 | 1,4854 | 1,4720 | 1,4720 | %-0,16 |
| 12.08.2011 | 1,4847 | 1,4848 | 1,4744 | 1,4744 | %-0,15 |
| 11.08.2011 | 1,4775 | 1,4871 | 1,4644 | 1,4766 | %0,59 |
| 10.08.2011 | 1,4664 | 1,4703 | 1,4537 | 1,4679 | %0,76 |
| 09.08.2011 | 1,5064 | 1,5064 | 1,4569 | 1,4569 | %-0,26 |
| 08.08.2011 | 1,4591 | 1,4607 | 1,4511 | 1,4607 | %1,04 |
| 05.08.2011 | 1,4409 | 1,4457 | 1,4370 | 1,4457 | %0,90 |
| 04.08.2011 | 1,4201 | 1,4328 | 1,4118 | 1,4328 | %1,69 |
| 03.08.2011 | 1,4240 | 1,4240 | 1,4090 | 1,4090 | %-0,43 |
| 02.08.2011 | 1,4086 | 1,4185 | 1,4086 | 1,4151 | %0,15 |
| 01.08.2011 | 1,4172 | 1,4176 | 1,3964 | 1,4130 | %0,42 |