Haziran 2011 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,3494 | 1,3494 | 1,3383 | 1,3432 | %0,13 |
| 29.06.2011 | 1,3629 | 1,3629 | 1,3415 | 1,3415 | %-0,97 |
| 28.06.2011 | 1,3567 | 1,3567 | 1,3504 | 1,3547 | %0,49 |
| 27.06.2011 | 1,3502 | 1,3521 | 1,3464 | 1,3480 | %0,27 |
| 24.06.2011 | 1,3493 | 1,3493 | 1,3445 | 1,3445 | %0,30 |
| 23.06.2011 | 1,3444 | 1,3444 | 1,3405 | 1,3405 | %0,72 |
| 22.06.2011 | 1,3419 | 1,3419 | 1,3309 | 1,3309 | %-0,27 |
| 21.06.2011 | 1,3301 | 1,3345 | 1,3262 | 1,3345 | %0,99 |
| 20.06.2011 | 1,3242 | 1,3252 | 1,3215 | 1,3215 | %0,19 |
| 17.06.2011 | 1,3342 | 1,3342 | 1,3189 | 1,3189 | %-0,54 |
| 16.06.2011 | 1,3302 | 1,3340 | 1,3261 | 1,3261 | %0,36 |
| 15.06.2011 | 1,3235 | 1,3249 | 1,3214 | 1,3214 | %0,47 |
| 14.06.2011 | 1,3142 | 1,3152 | 1,3090 | 1,3152 | %0,69 |
| 13.06.2011 | 1,3092 | 1,3092 | 1,3010 | 1,3061 | %0,30 |
| 10.06.2011 | 1,3149 | 1,3149 | 1,3022 | 1,3022 | %-0,29 |
| 09.06.2011 | 1,3269 | 1,3269 | 1,3059 | 1,3059 | %-0,97 |
| 08.06.2011 | 1,3300 | 1,3300 | 1,3188 | 1,3188 | %-0,23 |
| 07.06.2011 | 1,3315 | 1,3315 | 1,3203 | 1,3218 | %-0,19 |
| 06.06.2011 | 1,3195 | 1,3243 | 1,3184 | 1,3243 | %0,88 |
| 03.06.2011 | 1,3209 | 1,3209 | 1,3128 | 1,3128 | %-0,25 |
| 02.06.2011 | 1,3306 | 1,3306 | 1,3162 | 1,3162 | %-0,41 |
| 01.06.2011 | 1,3303 | 1,3303 | 1,3215 | 1,3215 | %0,16 |