Nisan 2011 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,2991 | 1,2991 | 1,2847 | 1,2863 | %0,28 |
| 28.04.2011 | 1,2877 | 1,2887 | 1,2670 | 1,2827 | %0,85 |
| 27.04.2011 | 1,2879 | 1,2885 | 1,2614 | 1,2719 | %-0,15 |
| 26.04.2011 | 1,2882 | 1,2883 | 1,2738 | 1,2738 | %0,03 |
| 25.04.2011 | 1,2790 | 1,2790 | 1,2663 | 1,2734 | %0,99 |
| 22.04.2011 | 1,2773 | 1,2773 | 1,2609 | 1,2609 | %-0,20 |
| 21.04.2011 | 1,2741 | 1,2741 | 1,2605 | 1,2634 | %0,30 |
| 20.04.2011 | 1,2772 | 1,2772 | 1,2596 | 1,2596 | %-0,10 |
| 19.04.2011 | 1,2827 | 1,2827 | 1,2591 | 1,2609 | %-0,38 |
| 18.04.2011 | 1,2605 | 1,2657 | 1,2601 | 1,2657 | %-0,01 |
| 15.04.2011 | 1,2695 | 1,2766 | 1,2628 | 1,2658 | %0,03 |
| 14.04.2011 | 1,2609 | 1,2691 | 1,2558 | 1,2653 | %0,92 |
| 13.04.2011 | 1,2607 | 1,2607 | 1,2470 | 1,2538 | %-0,30 |
| 12.04.2011 | 1,2537 | 1,2580 | 1,2480 | 1,2576 | %-0,41 |
| 11.04.2011 | 1,2488 | 1,2628 | 1,2488 | 1,2628 | %1,49 |
| 08.04.2011 | 1,2543 | 1,2543 | 1,2408 | 1,2443 | %0,40 |
| 07.04.2011 | 1,2575 | 1,2575 | 1,2372 | 1,2394 | %-0,12 |
| 06.04.2011 | 1,2655 | 1,2655 | 1,2410 | 1,2410 | %-0,74 |
| 05.04.2011 | 1,2673 | 1,2673 | 1,2502 | 1,2502 | %-0,19 |
| 04.04.2011 | 1,2625 | 1,2625 | 1,2526 | 1,2526 | %0,08 |
| 01.04.2011 | 1,2786 | 1,2786 | 1,2516 | 1,2516 | %-0,92 |