Mart 2011 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,2842 | 1,2842 | 1,2613 | 1,2632 | %-0,41 |
| 30.03.2011 | 1,2868 | 1,2868 | 1,2645 | 1,2684 | %-0,23 |
| 29.03.2011 | 1,2924 | 1,2924 | 1,2696 | 1,2713 | %-0,43 |
| 28.03.2011 | 1,2876 | 1,2876 | 1,2653 | 1,2769 | %0,08 |
| 25.03.2011 | 1,2895 | 1,2895 | 1,2758 | 1,2758 | %0,25 |
| 24.03.2011 | 1,2917 | 1,2917 | 1,2727 | 1,2727 | %-2,75 |
| 23.03.2011 | 1,2968 | 1,3087 | 1,2968 | 1,3087 | %0,96 |
| 22.03.2011 | 1,3082 | 1,3087 | 1,2947 | 1,2962 | %0,07 |
| 21.03.2011 | 1,3134 | 1,3134 | 1,2953 | 1,2953 | %-1,55 |
| 18.03.2011 | 1,3223 | 1,3279 | 1,3096 | 1,3157 | %0,30 |
| 17.03.2011 | 1,3254 | 1,3254 | 1,3117 | 1,3117 | %0,41 |
| 16.03.2011 | 1,2949 | 1,3079 | 1,2926 | 1,3063 | %0,95 |
| 15.03.2011 | 1,2972 | 1,3051 | 1,2940 | 1,2940 | %0,95 |
| 14.03.2011 | 1,3052 | 1,3052 | 1,2818 | 1,2818 | %-0,12 |
| 11.03.2011 | 1,2988 | 1,2988 | 1,2833 | 1,2833 | %0,00 |
| 10.03.2011 | 1,3020 | 1,3020 | 1,2832 | 1,2832 | %-0,23 |
| 09.03.2011 | 1,3091 | 1,3091 | 1,2861 | 1,2861 | %-0,52 |
| 08.03.2011 | 1,3202 | 1,3202 | 1,2928 | 1,2928 | %-0,85 |
| 07.03.2011 | 1,3229 | 1,3229 | 1,3039 | 1,3039 | %-0,17 |
| 04.03.2011 | 1,3185 | 1,3185 | 1,3053 | 1,3060 | %0,24 |
| 03.03.2011 | 1,3361 | 1,3361 | 1,3029 | 1,3029 | %-1,32 |
| 02.03.2011 | 1,3292 | 1,3292 | 1,3073 | 1,3203 | %0,54 |
| 01.03.2011 | 1,3169 | 1,3169 | 1,2999 | 1,3132 | %0,97 |