Ocak 2011 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,3025 | 1,3046 | 1,2973 | 1,2973 | %-0,29 |
| 28.01.2011 | 1,2795 | 1,3027 | 1,2795 | 1,3011 | %1,84 |
| 27.01.2011 | 1,2830 | 1,2830 | 1,2752 | 1,2776 | %0,18 |
| 26.01.2011 | 1,2720 | 1,2767 | 1,2692 | 1,2753 | %0,64 |
| 25.01.2011 | 1,2661 | 1,2671 | 1,2584 | 1,2671 | %0,46 |
| 24.01.2011 | 1,2694 | 1,2694 | 1,2357 | 1,2614 | %-0,56 |
| 21.01.2011 | 1,2759 | 1,2759 | 1,2660 | 1,2685 | %-0,19 |
| 20.01.2011 | 1,2507 | 1,2709 | 1,2476 | 1,2709 | %1,92 |
| 19.01.2011 | 1,2398 | 1,2470 | 1,2356 | 1,2470 | %0,98 |
| 18.01.2011 | 1,2364 | 1,2364 | 1,2298 | 1,2349 | %0,27 |
| 17.01.2011 | 1,2462 | 1,2462 | 1,2315 | 1,2315 | %-0,86 |
| 14.01.2011 | 1,2410 | 1,2423 | 1,2329 | 1,2423 | %0,28 |
| 13.01.2011 | 1,2483 | 1,2483 | 1,2387 | 1,2387 | %-0,10 |
| 12.01.2011 | 1,2516 | 1,2516 | 1,2400 | 1,2400 | %-0,46 |
| 11.01.2011 | 1,2477 | 1,2493 | 1,2423 | 1,2458 | %-0,03 |
| 10.01.2011 | 1,2443 | 1,2551 | 1,2443 | 1,2461 | %0,52 |
| 07.01.2011 | 1,2319 | 1,2432 | 1,2319 | 1,2396 | %1,03 |
| 06.01.2011 | 1,2295 | 1,2316 | 1,2270 | 1,2270 | %0,12 |
| 05.01.2011 | 1,2349 | 1,2349 | 1,2255 | 1,2255 | %-0,36 |
| 04.01.2011 | 1,2495 | 1,2495 | 1,2300 | 1,2300 | %-1,16 |
| 03.01.2011 | 1,2287 | 1,2450 | 1,2287 | 1,2444 | %0,83 |