Ekim 2010 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2010 | 1,1544 | 1,1634 | 1,1544 | 1,1571 | %0,60 |
| 28.10.2010 | 1,1551 | 1,1580 | 1,1503 | 1,1503 | %-0,04 |
| 27.10.2010 | 1,1473 | 1,1566 | 1,1473 | 1,1508 | %0,69 |
| 26.10.2010 | 1,1316 | 1,1538 | 1,1316 | 1,1429 | %1,23 |
| 25.10.2010 | 1,1327 | 1,1541 | 1,1290 | 1,1290 | %-0,13 |
| 22.10.2010 | 1,1392 | 1,1575 | 1,1305 | 1,1305 | %-0,36 |
| 21.10.2010 | 1,1406 | 1,1582 | 1,1346 | 1,1346 | %-0,15 |
| 20.10.2010 | 1,1456 | 1,1546 | 1,1363 | 1,1363 | %-0,51 |
| 19.10.2010 | 1,1363 | 1,1515 | 1,1363 | 1,1421 | %0,87 |
| 18.10.2010 | 1,1315 | 1,1494 | 1,1315 | 1,1323 | %-0,34 |
| 15.10.2010 | 1,1341 | 1,1413 | 1,1341 | 1,1362 | %-1,43 |
| 14.10.2010 | 1,1237 | 1,1526 | 1,1237 | 1,1526 | %2,52 |
| 13.10.2010 | 1,1258 | 1,1458 | 1,1243 | 1,1243 | %0,06 |
| 12.10.2010 | 1,1318 | 1,1485 | 1,1237 | 1,1237 | %-0,30 |
| 11.10.2010 | 1,1527 | 1,1527 | 1,1270 | 1,1270 | %-1,76 |
| 08.10.2010 | 1,1607 | 1,1607 | 1,1473 | 1,1473 | %-0,79 |
| 07.10.2010 | 1,1542 | 1,1569 | 1,1483 | 1,1564 | %0,46 |
| 06.10.2010 | 1,1578 | 1,1578 | 1,1454 | 1,1511 | %-0,29 |
| 05.10.2010 | 1,1780 | 1,1780 | 1,1544 | 1,1544 | %-1,40 |
| 04.10.2010 | 1,1663 | 1,1724 | 1,1602 | 1,1708 | %0,52 |
| 01.10.2010 | 1,1637 | 1,1648 | 1,1629 | 1,1648 | %0,30 |