Ağustos 2010 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 1,1889 | 1,1926 | 1,1812 | 1,1812 | %0,05 |
| 30.08.2010 | 1,1815 | 1,1845 | 1,1806 | 1,1806 | %0,19 |
| 27.08.2010 | 1,1863 | 1,1863 | 1,1779 | 1,1784 | %-0,13 |
| 26.08.2010 | 1,1899 | 1,1903 | 1,1799 | 1,1799 | %-0,17 |
| 25.08.2010 | 1,1883 | 1,1883 | 1,1819 | 1,1819 | %-0,20 |
| 24.08.2010 | 1,1877 | 1,1902 | 1,1843 | 1,1843 | %0,09 |
| 23.08.2010 | 1,1809 | 1,1842 | 1,1809 | 1,1832 | %-0,41 |
| 20.08.2010 | 1,1858 | 1,1917 | 1,1770 | 1,1882 | %0,42 |
| 19.08.2010 | 1,1741 | 1,1832 | 1,1741 | 1,1832 | %1,07 |
| 18.08.2010 | 1,1669 | 1,1736 | 1,1669 | 1,1707 | %-0,49 |
| 17.08.2010 | 1,1789 | 1,1789 | 1,1687 | 1,1764 | %0,01 |
| 16.08.2010 | 1,1859 | 1,1859 | 1,1762 | 1,1762 | %-0,20 |
| 13.08.2010 | 1,1871 | 1,1871 | 1,1786 | 1,1786 | %-0,39 |
| 12.08.2010 | 1,1875 | 1,1890 | 1,1832 | 1,1832 | %-0,09 |
| 11.08.2010 | 1,1882 | 1,1890 | 1,1842 | 1,1842 | %0,28 |
| 10.08.2010 | 1,1846 | 1,1846 | 1,1799 | 1,1809 | %0,18 |
| 09.08.2010 | 1,1798 | 1,1822 | 1,1787 | 1,1787 | %-0,03 |
| 06.08.2010 | 1,1897 | 1,1897 | 1,1790 | 1,1790 | %-0,53 |
| 05.08.2010 | 1,1849 | 1,1883 | 1,1849 | 1,1853 | %0,39 |
| 04.08.2010 | 1,1802 | 1,1839 | 1,1802 | 1,1808 | %0,18 |
| 03.08.2010 | 1,1781 | 1,1797 | 1,1781 | 1,1787 | %0,09 |
| 02.08.2010 | 1,1823 | 1,1828 | 1,1765 | 1,1776 | %-0,28 |