Ekim 2008 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2008 | 1,1801 | 1,2310 | 1,1801 | 1,1932 | %1,17 |
| 30.10.2008 | 1,1568 | 1,2062 | 1,1320 | 1,1793 | %1,56 |
| 29.10.2008 | 1,2025 | 1,2025 | 1,1496 | 1,1612 | %-3,04 |
| 28.10.2008 | 1,2565 | 1,2605 | 1,1813 | 1,1977 | %-5,20 |
| 27.10.2008 | 1,3124 | 1,3331 | 1,2559 | 1,2633 | %-4,90 |
| 24.10.2008 | 1,3241 | 1,3539 | 1,3092 | 1,3284 | %0,00 |
| 23.10.2008 | 1,3315 | 1,3672 | 1,2970 | 1,3284 | %0,05 |
| 22.10.2008 | 1,2402 | 1,3282 | 1,2402 | 1,3277 | %6,31 |
| 21.10.2008 | 1,1912 | 1,2627 | 1,1897 | 1,2489 | %4,91 |
| 20.10.2008 | 1,1769 | 1,2043 | 1,1678 | 1,1904 | %-0,45 |
| 17.10.2008 | 1,1744 | 1,2226 | 1,1744 | 1,1958 | %-1,00 |
| 16.10.2008 | 1,1908 | 1,2292 | 1,1677 | 1,2078 | %5,81 |
| 15.10.2008 | 1,0976 | 1,1460 | 1,0934 | 1,1415 | %3,74 |
| 14.10.2008 | 1,1012 | 1,1044 | 1,0860 | 1,1004 | %-0,11 |
| 13.10.2008 | 1,1140 | 1,1255 | 1,0977 | 1,1016 | %-3,36 |
| 10.10.2008 | 1,1492 | 1,1517 | 1,1242 | 1,1399 | %1,89 |
| 09.10.2008 | 1,1322 | 1,1322 | 1,0855 | 1,1188 | %-0,99 |
| 08.10.2008 | 1,0986 | 1,1327 | 1,0957 | 1,1299 | %2,93 |
| 07.10.2008 | 1,0902 | 1,1000 | 1,0658 | 1,0977 | %-0,03 |
| 06.10.2008 | 1,0452 | 1,1048 | 1,0434 | 1,0980 | %2,88 |
| 03.10.2008 | 1,0752 | 1,0773 | 1,0574 | 1,0673 | %-0,56 |
| 02.10.2008 | 1,0373 | 1,0757 | 1,0357 | 1,0733 | %3,39 |
| 01.10.2008 | 1,0393 | 1,0450 | 1,0315 | 1,0381 | %-0,46 |