Nisan 2008 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,0942 | 1,0974 | 1,0750 | 1,0796 | %-0,90 |
| 29.04.2008 | 1,0771 | 1,0909 | 1,0747 | 1,0894 | %-0,18 |
| 28.04.2008 | 1,0961 | 1,0986 | 1,0875 | 1,0914 | %-0,49 |
| 25.04.2008 | 1,1004 | 1,1076 | 1,0944 | 1,0967 | %-0,34 |
| 24.04.2008 | 1,1055 | 1,1129 | 1,0949 | 1,1005 | %-0,49 |
| 23.04.2008 | 1,1172 | 1,1172 | 1,1010 | 1,1059 | %-0,71 |
| 22.04.2008 | 1,1204 | 1,1247 | 1,1093 | 1,1138 | %-0,53 |
| 21.04.2008 | 1,1201 | 1,1240 | 1,1114 | 1,1197 | %-0,68 |
| 18.04.2008 | 1,1356 | 1,1429 | 1,1159 | 1,1275 | %-0,70 |
| 17.04.2008 | 1,1310 | 1,1413 | 1,1245 | 1,1354 | %0,70 |
| 16.04.2008 | 1,1258 | 1,1374 | 1,1183 | 1,1275 | %0,47 |
| 15.04.2008 | 1,1160 | 1,1266 | 1,1089 | 1,1222 | %0,67 |
| 14.04.2008 | 1,1084 | 1,1188 | 1,1048 | 1,1147 | %0,55 |
| 11.04.2008 | 1,1048 | 1,1147 | 1,0938 | 1,1086 | %0,20 |
| 10.04.2008 | 1,1060 | 1,1185 | 1,0972 | 1,1064 | %-0,13 |
| 09.04.2008 | 1,0977 | 1,1093 | 1,0904 | 1,1079 | %3,73 |
| 08.04.2008 | 1,0624 | 1,0700 | 1,0556 | 1,0680 | %0,54 |
| 07.04.2008 | 1,0655 | 1,0655 | 1,0483 | 1,0622 | %-2,99 |
| 04.04.2008 | 1,1042 | 1,1042 | 1,0843 | 1,0950 | %-0,62 |
| 03.04.2008 | 1,0923 | 1,1093 | 1,0758 | 1,1018 | %-0,11 |
| 02.04.2008 | 1,1153 | 1,1153 | 1,0931 | 1,1031 | %-1,02 |
| 01.04.2008 | 1,1369 | 1,1500 | 1,1121 | 1,1144 | %1,03 |