Mart 2008 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2008 | 1,0707 | 1,1074 | 1,0674 | 1,1031 | %2,79 |
| 28.03.2008 | 1,0513 | 1,0798 | 1,0450 | 1,0731 | %1,52 |
| 27.03.2008 | 1,0568 | 1,0595 | 1,0349 | 1,0570 | %0,12 |
| 26.03.2008 | 1,0388 | 1,0579 | 1,0351 | 1,0558 | %1,55 |
| 25.03.2008 | 1,0211 | 1,0413 | 1,0140 | 1,0397 | %1,21 |
| 24.03.2008 | 1,0310 | 1,0310 | 1,0178 | 1,0273 | %-0,70 |
| 21.03.2008 | 1,0302 | 1,0376 | 1,0231 | 1,0345 | %0,42 |
| 20.03.2008 | 1,0271 | 1,0404 | 1,0188 | 1,0302 | %0,18 |
| 19.03.2008 | 1,0074 | 1,0291 | 1,0064 | 1,0283 | %2,22 |
| 18.03.2008 | 1,0415 | 1,0444 | 1,0052 | 1,0060 | %-3,49 |
| 17.03.2008 | 1,0273 | 1,0545 | 1,0244 | 1,0424 | %1,72 |
| 14.03.2008 | 1,0116 | 1,0310 | 1,0029 | 1,0248 | %1,37 |
| 13.03.2008 | 1,0098 | 1,0321 | 1,0050 | 1,0110 | %-0,24 |
| 12.03.2008 | 1,0102 | 1,0165 | 1,0021 | 1,0135 | %0,62 |
| 11.03.2008 | 1,0409 | 1,0496 | 1,0067 | 1,0072 | %-4,30 |
| 10.03.2008 | 1,0412 | 1,0558 | 1,0288 | 1,0524 | %1,77 |
| 07.03.2008 | 1,0369 | 1,0453 | 1,0185 | 1,0341 | %-0,12 |
| 06.03.2008 | 1,0004 | 1,0358 | 0,994215 | 1,0354 | %3,57 |
| 05.03.2008 | 1,0081 | 1,0144 | 0,996281 | 0,999669 | %-1,33 |
| 04.03.2008 | 1,0100 | 1,0205 | 0,996266 | 1,0131 | %0,84 |
| 03.03.2008 | 1,0122 | 1,0239 | 0,998099 | 1,0047 | %-0,39 |