Temmuz 2007 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,0243 | 1,0289 | 1,0092 | 1,0221 | %-0,53 |
| 30.07.2007 | 1,0390 | 1,0537 | 1,0270 | 1,0276 | %-0,60 |
| 27.07.2007 | 1,0347 | 1,0577 | 1,0267 | 1,0338 | %0,25 |
| 26.07.2007 | 0,991427 | 1,0335 | 0,989284 | 1,0312 | %3,87 |
| 25.07.2007 | 0,992060 | 1,0020 | 0,983724 | 0,992775 | %-0,35 |
| 24.07.2007 | 0,991906 | 0,997064 | 0,977226 | 0,996270 | %0,72 |
| 23.07.2007 | 0,999207 | 1,0021 | 0,986915 | 0,989136 | %-1,75 |
| 20.07.2007 | 1,0024 | 1,0119 | 1,0000 | 1,0067 | %0,42 |
| 19.07.2007 | 1,0109 | 1,0141 | 0,999841 | 1,0025 | %-0,85 |
| 18.07.2007 | 1,0143 | 1,0169 | 1,0079 | 1,0111 | %0,49 |
| 17.07.2007 | 1,0063 | 1,0146 | 1,0038 | 1,0062 | %0,32 |
| 16.07.2007 | 1,0016 | 1,0079 | 0,999210 | 1,0030 | %-0,06 |
| 13.07.2007 | 1,0077 | 1,0096 | 1,0009 | 1,0036 | %0,21 |
| 12.07.2007 | 1,0142 | 1,0213 | 1,0016 | 1,0016 | %-1,08 |
| 11.07.2007 | 1,0153 | 1,0227 | 1,0120 | 1,0125 | %-0,40 |
| 10.07.2007 | 1,0109 | 1,0192 | 1,0086 | 1,0166 | %0,64 |
| 09.07.2007 | 1,0157 | 1,0165 | 1,0062 | 1,0102 | %-0,50 |
| 06.07.2007 | 1,0205 | 1,0263 | 1,0138 | 1,0152 | %-0,66 |
| 05.07.2007 | 1,0169 | 1,0257 | 1,0134 | 1,0220 | %0,58 |
| 04.07.2007 | 1,0197 | 1,0217 | 1,0134 | 1,0161 | %-0,25 |
| 03.07.2007 | 1,0200 | 1,0218 | 1,0137 | 1,0186 | %-0,13 |
| 02.07.2007 | 1,0319 | 1,0319 | 1,0184 | 1,0199 | %-1,36 |