Haziran 2007 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,0315 | 1,0357 | 1,0236 | 1,0339 | %-0,05 |
| 28.06.2007 | 1,0396 | 1,0467 | 1,0325 | 1,0344 | %-0,73 |
| 27.06.2007 | 1,0436 | 1,0507 | 1,0420 | 1,0420 | %0,19 |
| 26.06.2007 | 1,0455 | 1,0487 | 1,0380 | 1,0401 | %0,34 |
| 25.06.2007 | 1,0326 | 1,0432 | 1,0318 | 1,0365 | %0,31 |
| 22.06.2007 | 1,0286 | 1,0357 | 1,0262 | 1,0333 | %-0,19 |
| 21.06.2007 | 1,0330 | 1,0409 | 1,0299 | 1,0352 | %0,56 |
| 20.06.2007 | 1,0291 | 1,0318 | 1,0235 | 1,0295 | %-0,01 |
| 19.06.2007 | 1,0277 | 1,0328 | 1,0245 | 1,0296 | %0,18 |
| 18.06.2007 | 1,0320 | 1,0337 | 1,0242 | 1,0277 | %-0,60 |
| 15.06.2007 | 1,0449 | 1,0492 | 1,0299 | 1,0338 | %-1,13 |
| 14.06.2007 | 1,0540 | 1,0587 | 1,0437 | 1,0457 | %-0,33 |
| 13.06.2007 | 1,0570 | 1,0649 | 1,0488 | 1,0492 | %-0,22 |
| 12.06.2007 | 1,0511 | 1,0570 | 1,0456 | 1,0515 | %0,23 |
| 11.06.2007 | 1,0514 | 1,0557 | 1,0459 | 1,0491 | %-1,41 |
| 08.06.2007 | 1,0608 | 1,0805 | 1,0552 | 1,0641 | %0,74 |
| 07.06.2007 | 1,0433 | 1,0563 | 1,0378 | 1,0563 | %0,87 |
| 06.06.2007 | 1,0403 | 1,0498 | 1,0356 | 1,0472 | %0,61 |
| 05.06.2007 | 1,0395 | 1,0423 | 1,0344 | 1,0408 | %0,16 |
| 04.06.2007 | 1,0364 | 1,0403 | 1,0324 | 1,0391 | %0,14 |
| 01.06.2007 | 1,0406 | 1,0465 | 1,0347 | 1,0377 | %-0,41 |