Mayıs 2007 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,0490 | 1,0569 | 1,0407 | 1,0419 | %-0,51 |
| 30.05.2007 | 1,0519 | 1,0563 | 1,0452 | 1,0472 | %-0,23 |
| 29.05.2007 | 1,0454 | 1,0517 | 1,0395 | 1,0497 | %0,48 |
| 28.05.2007 | 1,0458 | 1,0478 | 1,0422 | 1,0446 | %-0,62 |
| 25.05.2007 | 1,0571 | 1,0575 | 1,0456 | 1,0512 | %-0,55 |
| 24.05.2007 | 1,0481 | 1,0581 | 1,0466 | 1,0569 | %0,72 |
| 23.05.2007 | 1,0501 | 1,0508 | 1,0403 | 1,0493 | %0,00 |
| 22.05.2007 | 1,0430 | 1,0493 | 1,0367 | 1,0493 | %0,51 |
| 21.05.2007 | 1,0456 | 1,0483 | 1,0392 | 1,0440 | %-0,22 |
| 18.05.2007 | 1,0465 | 1,0535 | 1,0434 | 1,0463 | %2,46 |
| 17.05.2007 | 1,0208 | 1,0264 | 1,0142 | 1,0212 | %-2,20 |
| 16.05.2007 | 1,0402 | 1,0473 | 1,0345 | 1,0441 | %0,01 |
| 15.05.2007 | 1,0527 | 1,0589 | 1,0440 | 1,0440 | %-0,66 |
| 14.05.2007 | 1,0537 | 1,0631 | 1,0478 | 1,0509 | %-0,50 |
| 11.05.2007 | 1,0663 | 1,0679 | 1,0521 | 1,0562 | %-0,70 |
| 10.05.2007 | 1,0514 | 1,0636 | 1,0475 | 1,0636 | %1,07 |
| 09.05.2007 | 1,0536 | 1,0577 | 1,0512 | 1,0524 | %-0,18 |
| 08.05.2007 | 1,0547 | 1,0602 | 1,0500 | 1,0543 | %-0,16 |
| 07.05.2007 | 1,0627 | 1,0638 | 1,0536 | 1,0559 | %-0,90 |
| 04.05.2007 | 1,0683 | 1,0737 | 1,0608 | 1,0655 | %-0,36 |
| 03.05.2007 | 1,0686 | 1,0730 | 1,0631 | 1,0694 | %-0,08 |
| 02.05.2007 | 1,0687 | 1,0782 | 1,0640 | 1,0703 | %-0,25 |
| 01.05.2007 | 1,0845 | 1,0987 | 1,0639 | 1,0729 | %-0,47 |