Mart 2007 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,0866 | 1,0936 | 1,0807 | 1,0905 | %-0,06 |
| 29.03.2007 | 1,0913 | 1,0933 | 1,0850 | 1,0911 | %-0,04 |
| 28.03.2007 | 1,0885 | 1,0956 | 1,0861 | 1,0916 | %0,17 |
| 27.03.2007 | 1,0886 | 1,0933 | 1,0843 | 1,0898 | %0,19 |
| 26.03.2007 | 1,0846 | 1,0901 | 1,0803 | 1,0877 | %0,22 |
| 23.03.2007 | 1,0846 | 1,0920 | 1,0803 | 1,0854 | %0,11 |
| 22.03.2007 | 1,0838 | 1,0862 | 1,0775 | 1,0842 | %0,59 |
| 21.03.2007 | 1,0872 | 1,0921 | 1,0771 | 1,0779 | %-0,84 |
| 20.03.2007 | 1,0839 | 1,0897 | 1,0781 | 1,0870 | %-1,29 |
| 19.03.2007 | 1,1091 | 1,1091 | 1,0965 | 1,1013 | %0,63 |
| 16.03.2007 | 1,0889 | 1,0986 | 1,0874 | 1,0944 | %0,35 |
| 15.03.2007 | 1,1041 | 1,1041 | 1,0882 | 1,0906 | %-1,22 |
| 14.03.2007 | 1,1126 | 1,1153 | 1,1006 | 1,1041 | %-0,25 |
| 13.03.2007 | 1,0917 | 1,1072 | 1,0897 | 1,1068 | %1,46 |
| 12.03.2007 | 1,0909 | 1,0994 | 1,0847 | 1,0909 | %-0,29 |
| 09.03.2007 | 1,1045 | 1,1072 | 1,0921 | 1,0940 | %-0,98 |
| 08.03.2007 | 1,1111 | 1,1132 | 1,0998 | 1,1049 | %-0,44 |
| 07.03.2007 | 1,1105 | 1,1159 | 1,1035 | 1,1097 | %-0,29 |
| 06.03.2007 | 1,1235 | 1,1250 | 1,1095 | 1,1130 | %-1,07 |
| 05.03.2007 | 1,1231 | 1,1375 | 1,1196 | 1,1250 | %0,97 |
| 02.03.2007 | 1,1018 | 1,1148 | 1,0971 | 1,1142 | %0,58 |
| 01.03.2007 | 1,0987 | 1,1208 | 1,0929 | 1,1078 | %0,94 |