Kasım 2005 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2005 | 1,0059 | 1,0072 | 1,0015 | 1,0048 | %-0,48 |
| 29.11.2005 | 1,0074 | 1,0104 | 1,0048 | 1,0097 | %0,22 |
| 28.11.2005 | 1,0093 | 1,0145 | 1,0074 | 1,0074 | %-0,18 |
| 25.11.2005 | 1,0082 | 1,0115 | 1,0059 | 1,0093 | %0,89 |
| 24.11.2005 | 1,0030 | 1,0067 | 1,0004 | 1,0004 | %-0,29 |
| 23.11.2005 | 1,0081 | 1,0081 | 1,0011 | 1,0033 | %-0,70 |
| 22.11.2005 | 1,0104 | 1,0161 | 1,0093 | 1,0104 | %0,08 |
| 21.11.2005 | 1,0089 | 1,0126 | 1,0055 | 1,0096 | %-0,26 |
| 18.11.2005 | 1,0037 | 1,0186 | 1,0019 | 1,0122 | %1,11 |
| 17.11.2005 | 1,0085 | 1,0100 | 1,0011 | 1,0011 | %-0,85 |
| 16.11.2005 | 1,0097 | 1,0138 | 1,0067 | 1,0097 | %-0,07 |
| 15.11.2005 | 1,0149 | 1,0171 | 1,0082 | 1,0104 | %-0,37 |
| 14.11.2005 | 1,0112 | 1,0171 | 1,0078 | 1,0141 | %-0,20 |
| 11.11.2005 | 1,0175 | 1,0200 | 1,0142 | 1,0162 | %-0,17 |
| 10.11.2005 | 1,0148 | 1,0205 | 1,0138 | 1,0179 | %0,31 |
| 09.11.2005 | 1,0153 | 1,0190 | 1,0104 | 1,0148 | %-1,10 |
| 08.11.2005 | 1,0249 | 1,0328 | 1,0234 | 1,0260 | %-0,19 |
| 07.11.2005 | 1,0287 | 1,0325 | 1,0250 | 1,0280 | %0,19 |
| 04.11.2005 | 1,0177 | 1,0268 | 1,0177 | 1,0260 | %0,59 |
| 03.11.2005 | 1,0181 | 1,0227 | 1,0170 | 1,0200 | %0,09 |
| 02.11.2005 | 1,0189 | 1,0231 | 1,0174 | 1,0192 | %-0,31 |
| 01.11.2005 | 1,0227 | 1,0253 | 1,0174 | 1,0223 | %0,23 |