Ağustos 2005 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,0358 | 1,0396 | 1,0210 | 1,0248 | %-0,73 |
| 30.08.2005 | 1,0323 | 1,0323 | 1,0323 | 1,0323 | %-0,11 |
| 29.08.2005 | 1,0312 | 1,0353 | 1,0289 | 1,0334 | %-0,28 |
| 26.08.2005 | 1,0380 | 1,0418 | 1,0322 | 1,0364 | %-0,68 |
| 25.08.2005 | 1,0481 | 1,0538 | 1,0397 | 1,0435 | %0,19 |
| 24.08.2005 | 1,0396 | 1,0495 | 1,0366 | 1,0415 | %-0,19 |
| 23.08.2005 | 1,0382 | 1,0473 | 1,0328 | 1,0435 | %0,44 |
| 22.08.2005 | 1,0527 | 1,0527 | 1,0374 | 1,0389 | %-1,30 |
| 19.08.2005 | 1,0469 | 1,0535 | 1,0415 | 1,0526 | %0,68 |
| 18.08.2005 | 1,0439 | 1,0492 | 1,0378 | 1,0454 | %0,11 |
| 17.08.2005 | 1,0274 | 1,0488 | 1,0274 | 1,0442 | %1,52 |
| 16.08.2005 | 1,0255 | 1,0332 | 1,0221 | 1,0286 | %0,18 |
| 15.08.2005 | 1,0305 | 1,0443 | 1,0248 | 1,0267 | %-0,14 |
| 12.08.2005 | 1,0145 | 1,0325 | 1,0114 | 1,0282 | %1,43 |
| 11.08.2005 | 1,0069 | 1,0171 | 1,0034 | 1,0137 | %0,41 |
| 10.08.2005 | 1,0111 | 1,0111 | 1,0027 | 1,0095 | %-0,26 |
| 09.08.2005 | 1,0106 | 1,0144 | 1,0068 | 1,0121 | %0,53 |
| 08.08.2005 | 1,0011 | 1,0079 | 0,999240 | 1,0068 | %0,38 |
| 05.08.2005 | 1,0008 | 1,0069 | 0,997714 | 1,0030 | %1,41 |
| 04.08.2005 | 0,989827 | 0,995102 | 0,986812 | 0,989073 | %-0,53 |
| 03.08.2005 | 1,0023 | 1,0038 | 0,992803 | 0,994318 | %-0,30 |
| 02.08.2005 | 0,995849 | 1,0022 | 0,993962 | 0,997358 | %0,19 |
| 01.08.2005 | 0,997740 | 0,999247 | 0,992467 | 0,995480 | %-0,52 |