Haziran 2005 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,0194 | 1,0232 | 1,0110 | 1,0118 | %-0,94 |
| 29.06.2005 | 1,0278 | 1,0301 | 1,0206 | 1,0213 | %-0,26 |
| 28.06.2005 | 1,0285 | 1,0300 | 1,0224 | 1,0240 | %-0,33 |
| 27.06.2005 | 1,0262 | 1,0316 | 1,0232 | 1,0274 | %0,11 |
| 24.06.2005 | 1,0286 | 1,0331 | 1,0247 | 1,0262 | %-0,40 |
| 23.06.2005 | 1,0289 | 1,0350 | 1,0255 | 1,0304 | %-0,34 |
| 22.06.2005 | 1,0340 | 1,0385 | 1,0309 | 1,0340 | %0,16 |
| 21.06.2005 | 1,0365 | 1,0407 | 1,0285 | 1,0323 | %-0,33 |
| 20.06.2005 | 1,0334 | 1,0395 | 1,0296 | 1,0357 | %0,36 |
| 17.06.2005 | 1,0388 | 1,0388 | 1,0297 | 1,0320 | %-1,88 |
| 16.06.2005 | 1,0610 | 1,0625 | 1,0509 | 1,0517 | %-0,91 |
| 15.06.2005 | 1,0676 | 1,0699 | 1,0587 | 1,0614 | %-0,07 |
| 14.06.2005 | 1,0579 | 1,0629 | 1,0460 | 1,0621 | %0,39 |
| 13.06.2005 | 1,0499 | 1,0626 | 1,0499 | 1,0580 | %1,00 |
| 10.06.2005 | 1,0456 | 1,0506 | 1,0391 | 1,0475 | %0,10 |
| 09.06.2005 | 1,0465 | 1,0526 | 1,0419 | 1,0465 | %0,26 |
| 08.06.2005 | 1,0483 | 1,0549 | 1,0414 | 1,0437 | %-0,88 |
| 07.06.2005 | 1,0484 | 1,0530 | 1,0403 | 1,0530 | %0,37 |
| 06.06.2005 | 1,0476 | 1,0583 | 1,0453 | 1,0491 | %-0,23 |
| 03.06.2005 | 1,0342 | 1,0523 | 1,0285 | 1,0516 | %1,45 |
| 02.06.2005 | 1,0473 | 1,0504 | 1,0327 | 1,0366 | %-0,95 |
| 01.06.2005 | 1,0481 | 1,0554 | 1,0404 | 1,0465 | %-0,33 |