Eylül 2004 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,1426 | 1,1487 | 1,1395 | 1,1437 | %-0,15 |
| 29.09.2004 | 1,1431 | 1,1485 | 1,1424 | 1,1454 | %0,14 |
| 28.09.2004 | 1,1393 | 1,1469 | 1,1366 | 1,1438 | %0,44 |
| 27.09.2004 | 1,1411 | 1,1426 | 1,1342 | 1,1388 | %0,20 |
| 24.09.2004 | 1,1380 | 1,1433 | 1,1304 | 1,1365 | %0,07 |
| 23.09.2004 | 1,1509 | 1,1509 | 1,1319 | 1,1357 | %-1,33 |
| 22.09.2004 | 1,1498 | 1,1536 | 1,1445 | 1,1510 | %0,04 |
| 21.09.2004 | 1,1653 | 1,1729 | 1,1486 | 1,1505 | %-0,85 |
| 20.09.2004 | 1,1612 | 1,1779 | 1,1566 | 1,1604 | %0,29 |
| 17.09.2004 | 1,1506 | 1,1635 | 1,1445 | 1,1570 | %-6,86 |
| 16.09.2004 | 1,2431 | 1,2555 | 1,2397 | 1,2422 | %-0,23 |
| 15.09.2004 | 1,2410 | 1,2455 | 1,2364 | 1,2451 | %0,25 |
| 14.09.2004 | 1,2462 | 1,2520 | 1,2380 | 1,2421 | %-0,28 |
| 13.09.2004 | 1,2377 | 1,2493 | 1,2377 | 1,2455 | %0,43 |
| 10.09.2004 | 1,2352 | 1,2418 | 1,2319 | 1,2402 | %0,50 |
| 09.09.2004 | 1,2415 | 1,2473 | 1,2315 | 1,2340 | %-0,46 |
| 08.09.2004 | 1,2505 | 1,2530 | 1,2397 | 1,2397 | %-0,64 |
| 07.09.2004 | 1,2515 | 1,2539 | 1,2444 | 1,2477 | %-0,36 |
| 06.09.2004 | 1,2490 | 1,2581 | 1,2485 | 1,2523 | %0,03 |
| 03.09.2004 | 1,2510 | 1,2552 | 1,2473 | 1,2519 | %-0,10 |
| 02.09.2004 | 1,2494 | 1,2568 | 1,2461 | 1,2531 | %0,37 |
| 01.09.2004 | 1,2444 | 1,2523 | 1,2386 | 1,2485 | %0,24 |