Ağustos 2004 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 1,2584 | 1,2625 | 1,2435 | 1,2455 | %-0,96 |
| 30.08.2004 | 1,2580 | 1,2596 | 1,2559 | 1,2576 | %0,06 |
| 27.08.2004 | 1,2544 | 1,2626 | 1,2436 | 1,2568 | %0,34 |
| 26.08.2004 | 1,2542 | 1,2592 | 1,2464 | 1,2526 | %0,07 |
| 25.08.2004 | 1,2534 | 1,2576 | 1,2377 | 1,2518 | %0,20 |
| 24.08.2004 | 1,2584 | 1,2725 | 1,2476 | 1,2493 | %-0,56 |
| 23.08.2004 | 1,2281 | 1,2580 | 1,2265 | 1,2563 | %2,36 |
| 20.08.2004 | 1,2212 | 1,2328 | 1,2183 | 1,2274 | %0,51 |
| 19.08.2004 | 1,2170 | 1,2237 | 1,2112 | 1,2212 | %0,35 |
| 18.08.2004 | 1,2045 | 1,2211 | 1,2033 | 1,2169 | %1,06 |
| 17.08.2004 | 1,2145 | 1,2145 | 1,1996 | 1,2042 | %-0,78 |
| 16.08.2004 | 1,2136 | 1,2157 | 1,2045 | 1,2136 | %-0,08 |
| 13.08.2004 | 1,2154 | 1,2324 | 1,2121 | 1,2145 | %-0,27 |
| 12.08.2004 | 1,2129 | 1,2237 | 1,2058 | 1,2179 | %0,32 |
| 11.08.2004 | 1,2037 | 1,2169 | 1,2037 | 1,2140 | %0,93 |
| 10.08.2004 | 1,2074 | 1,2132 | 1,1983 | 1,2028 | %-0,25 |
| 09.08.2004 | 1,2004 | 1,2067 | 1,1946 | 1,2058 | %0,69 |
| 06.08.2004 | 1,2208 | 1,2249 | 1,1975 | 1,1975 | %-1,57 |
| 05.08.2004 | 1,2270 | 1,2278 | 1,2166 | 1,2166 | %-0,98 |
| 04.08.2004 | 1,2166 | 1,2361 | 1,2133 | 1,2286 | %0,91 |
| 03.08.2004 | 1,2209 | 1,2285 | 1,2160 | 1,2176 | %-0,15 |
| 02.08.2004 | 1,2128 | 1,2211 | 1,2045 | 1,2194 | %0,16 |