Temmuz 2004 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 1,2237 | 1,2257 | 1,2121 | 1,2174 | %-0,51 |
| 29.07.2004 | 1,2349 | 1,2349 | 1,2195 | 1,2237 | %-0,60 |
| 28.07.2004 | 1,2393 | 1,2456 | 1,2252 | 1,2310 | %-0,70 |
| 27.07.2004 | 1,2352 | 1,2443 | 1,2319 | 1,2397 | %0,60 |
| 26.07.2004 | 1,2179 | 1,2357 | 1,2150 | 1,2324 | %1,05 |
| 23.07.2004 | 1,2133 | 1,2208 | 1,2067 | 1,2195 | %10,22 |
| 22.07.2004 | 1,1129 | 1,1167 | 1,1045 | 1,1064 | %-0,88 |
| 21.07.2004 | 1,0985 | 1,1189 | 1,0973 | 1,1163 | %2,01 |
| 20.07.2004 | 1,0852 | 1,0981 | 1,0830 | 1,0943 | %0,98 |
| 19.07.2004 | 1,0837 | 1,0875 | 1,0777 | 1,0837 | %0,14 |
| 16.07.2004 | 1,0898 | 1,0936 | 1,0777 | 1,0822 | %-0,76 |
| 15.07.2004 | 1,0860 | 1,0917 | 1,0830 | 1,0905 | %0,49 |
| 14.07.2004 | 1,0883 | 1,0902 | 1,0807 | 1,0852 | %-0,21 |
| 13.07.2004 | 1,0913 | 1,0939 | 1,0845 | 1,0875 | %-0,45 |
| 12.07.2004 | 1,0970 | 1,1011 | 1,0894 | 1,0924 | %-0,24 |
| 09.07.2004 | 1,0917 | 1,1019 | 1,0909 | 1,0951 | %0,31 |
| 08.07.2004 | 1,0924 | 1,0985 | 1,0902 | 1,0917 | %0,03 |
| 07.07.2004 | 1,0928 | 1,1042 | 1,0898 | 1,0913 | %-0,31 |
| 06.07.2004 | 1,0947 | 1,0955 | 1,0864 | 1,0947 | %0,10 |
| 05.07.2004 | 1,0951 | 1,0966 | 1,0875 | 1,0936 | %-0,38 |
| 02.07.2004 | 1,1152 | 1,1167 | 1,0947 | 1,0977 | %-1,40 |
| 01.07.2004 | 1,1220 | 1,1227 | 1,1098 | 1,1133 | %-1,08 |