Ekim 2003 Libya Dinarı fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	1,1053	1,1083	1,0960	1,1045	%-0,46
30.10.2003	1,1327	1,1327	1,1058	1,1095	%-2,02
29.10.2003	1,1298	1,1324	1,1291	1,1324	%-0,01
28.10.2003	1,1333	1,1415	1,1289	1,1325	%0,01
27.10.2003	1,1104	1,1350	1,1067	1,1324	%2,07
24.10.2003	1,1011	1,1153	1,0996	1,1094	%1,21
23.10.2003	1,0839	1,1095	1,0801	1,0961	%0,70
22.10.2003	1,0921	1,1077	1,0832	1,0885	%-0,65
21.10.2003	1,0821	1,0985	1,0758	1,0956	%1,96
20.10.2003	1,0776	1,0977	1,0642	1,0746	%0,05
17.10.2003	1,0610	1,0871	1,0588	1,0740	%2,10
16.10.2003	1,0471	1,0605	1,0419	1,0519	%0,28
15.10.2003	1,0493	1,0538	1,0441	1,0490	%0,03
14.10.2003	1,0467	1,0586	1,0452	1,0487	%0,43
13.10.2003	1,0274	1,0482	1,0274	1,0441	%1,43
10.10.2003	1,0297	1,0368	1,0271	1,0294	%-0,43
09.10.2003	1,0258	1,0361	1,0249	1,0339	%1,96
08.10.2003	1,0105	1,0160	1,0068	1,0140	%0,58
07.10.2003	1,0098	1,0201	1,0047	1,0081	%-0,35
06.10.2003	1,0116	1,0123	1,0002	1,0116	%-1,66
03.10.2003	1,0313	1,0320	1,0210	1,0287	%-0,26
02.10.2003	1,0207	1,0420	1,0207	1,0314	%0,99
01.10.2003	1,0217	1,0305	1,0158	1,0213	%-0,01