Haziran 2003 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,1828 | 1,1844 | 1,1736 | 1,1803 | %-0,14 |
| 27.06.2003 | 1,1961 | 1,1961 | 1,1761 | 1,1819 | %-1,01 |
| 26.06.2003 | 1,1915 | 1,1982 | 1,1869 | 1,1940 | %0,21 |
| 25.06.2003 | 1,1957 | 1,1990 | 1,1898 | 1,1915 | %-0,49 |
| 24.06.2003 | 1,1948 | 1,2023 | 1,1894 | 1,1973 | %-0,17 |
| 23.06.2003 | 1,1869 | 1,2036 | 1,1811 | 1,1994 | %0,80 |
| 20.06.2003 | 1,1882 | 1,1911 | 1,1749 | 1,1898 | %0,10 |
| 19.06.2003 | 1,1811 | 1,1969 | 1,1795 | 1,1886 | %0,92 |
| 18.06.2003 | 1,1786 | 1,1840 | 1,1732 | 1,1778 | %-0,04 |
| 17.06.2003 | 1,1765 | 1,1840 | 1,1667 | 1,1782 | %0,21 |
| 16.06.2003 | 1,1865 | 1,1873 | 1,1736 | 1,1757 | %-0,74 |
| 13.06.2003 | 1,1819 | 1,1928 | 1,1736 | 1,1844 | %0,39 |
| 12.06.2003 | 1,1832 | 1,1849 | 1,1741 | 1,1799 | %-0,28 |
| 11.06.2003 | 1,1840 | 1,1965 | 1,1807 | 1,1832 | %-0,21 |
| 10.06.2003 | 1,1890 | 1,1890 | 1,1807 | 1,1857 | %-0,52 |
| 09.06.2003 | 1,1861 | 1,2027 | 1,1703 | 1,1919 | %0,63 |
| 06.06.2003 | 1,2036 | 1,2036 | 1,1803 | 1,1844 | %-1,28 |
| 05.06.2003 | 1,1957 | 1,2102 | 1,1903 | 1,1998 | %0,42 |
| 04.06.2003 | 1,1957 | 1,1973 | 1,1807 | 1,1948 | %-0,03 |
| 03.06.2003 | 1,1928 | 1,2027 | 1,1857 | 1,1952 | %0,21 |
| 02.06.2003 | 1,1903 | 1,1944 | 1,1795 | 1,1928 | %0,42 |