Mayıs 2003 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,1977 | 1,1977 | 1,1795 | 1,1878 | %-0,63 |
| 29.05.2003 | 1,2019 | 1,2069 | 1,1936 | 1,1952 | %-0,24 |
| 28.05.2003 | 1,2090 | 1,2098 | 1,1940 | 1,1982 | %-0,93 |
| 27.05.2003 | 1,2169 | 1,2210 | 1,2061 | 1,2094 | %-0,44 |
| 26.05.2003 | 1,2198 | 1,2223 | 1,2073 | 1,2148 | %-0,44 |
| 23.05.2003 | 1,2243 | 1,2252 | 1,2102 | 1,2202 | %-0,54 |
| 22.05.2003 | 1,2468 | 1,2468 | 1,2218 | 1,2268 | %-1,50 |
| 21.05.2003 | 1,2173 | 1,2547 | 1,2173 | 1,2455 | %1,87 |
| 20.05.2003 | 1,2202 | 1,2293 | 1,2202 | 1,2227 | %-2,26 |
| 19.05.2003 | 1,2509 | 1,2509 | 1,2509 | 1,2509 | %0,00 |
| 16.05.2003 | 1,2393 | 1,2534 | 1,2393 | 1,2509 | %0,67 |
| 15.05.2003 | 1,2385 | 1,2534 | 1,2335 | 1,2426 | %0,61 |
| 14.05.2003 | 1,2359 | 1,2409 | 1,2292 | 1,2351 | %-0,14 |
| 13.05.2003 | 1,2468 | 1,2480 | 1,2351 | 1,2368 | %-0,70 |
| 12.05.2003 | 1,2472 | 1,2584 | 1,2314 | 1,2455 | %-0,40 |
| 09.05.2003 | 1,2609 | 1,2613 | 1,2422 | 1,2505 | %-0,89 |
| 08.05.2003 | 1,2755 | 1,2755 | 1,2555 | 1,2617 | %-1,08 |
| 07.05.2003 | 1,2854 | 1,2863 | 1,2680 | 1,2755 | %-0,84 |
| 06.05.2003 | 1,2713 | 1,2863 | 1,2680 | 1,2863 | %1,21 |
| 05.05.2003 | 1,2809 | 1,2850 | 1,2676 | 1,2709 | %-1,00 |
| 02.05.2003 | 1,2875 | 1,2925 | 1,2742 | 1,2838 | %-0,31 |
| 01.05.2003 | 1,2987 | 1,3033 | 1,2854 | 1,2878 | %-1,05 |