Nisan 2003 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 1,3255 | 1,3255 | 1,2989 | 1,3014 | %-1,74 |
| 29.04.2003 | 1,3195 | 1,3270 | 1,3129 | 1,3245 | %0,35 |
| 28.04.2003 | 1,3282 | 1,3299 | 1,3133 | 1,3199 | %-0,63 |
| 25.04.2003 | 1,3291 | 1,3299 | 1,3199 | 1,3282 | %-0,06 |
| 24.04.2003 | 1,3382 | 1,3440 | 1,3249 | 1,3291 | %-0,99 |
| 23.04.2003 | 1,3357 | 1,3424 | 1,3257 | 1,3424 | %0,81 |
| 22.04.2003 | 1,3307 | 1,3374 | 1,3266 | 1,3316 | %0,24 |
| 21.04.2003 | 1,3314 | 1,3439 | 1,3243 | 1,3284 | %-0,27 |
| 18.04.2003 | 1,3395 | 1,3403 | 1,3278 | 1,3320 | %-0,59 |
| 17.04.2003 | 1,3407 | 1,3453 | 1,3324 | 1,3399 | %-0,31 |
| 16.04.2003 | 1,3490 | 1,3565 | 1,3374 | 1,3440 | %-0,22 |
| 15.04.2003 | 1,3486 | 1,3511 | 1,3395 | 1,3469 | %-0,28 |
| 14.04.2003 | 1,3731 | 1,3731 | 1,3490 | 1,3507 | %-1,40 |
| 11.04.2003 | 1,3748 | 1,3764 | 1,3656 | 1,3698 | %-0,45 |
| 10.04.2003 | 1,3636 | 1,3889 | 1,3623 | 1,3760 | %1,07 |
| 09.04.2003 | 1,3715 | 1,3789 | 1,3590 | 1,3615 | %-0,43 |
| 08.04.2003 | 1,3715 | 1,3715 | 1,3565 | 1,3673 | %-0,12 |
| 07.04.2003 | 1,3756 | 1,3773 | 1,3648 | 1,3690 | %-0,84 |
| 04.04.2003 | 1,3823 | 1,3868 | 1,3740 | 1,3806 | %-0,42 |
| 03.04.2003 | 1,3989 | 1,3989 | 1,3823 | 1,3864 | %-0,91 |
| 02.04.2003 | 1,4086 | 1,4169 | 1,3986 | 1,3991 | %-0,54 |
| 01.04.2003 | 1,4209 | 1,4226 | 1,3993 | 1,4068 | %-1,34 |