Şubat 2003 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2003 | 1,3337 | 1,3387 | 1,3253 | 1,3328 | %-0,28 |
| 27.02.2003 | 1,3491 | 1,3529 | 1,3316 | 1,3366 | %-0,84 |
| 26.02.2003 | 1,3562 | 1,3612 | 1,3445 | 1,3479 | %-0,85 |
| 25.02.2003 | 1,3585 | 1,3627 | 1,3535 | 1,3594 | %0,22 |
| 24.02.2003 | 1,3514 | 1,3673 | 1,3464 | 1,3564 | %-0,34 |
| 21.02.2003 | 1,3602 | 1,3694 | 1,3543 | 1,3610 | %-0,12 |
| 20.02.2003 | 1,3736 | 1,3828 | 1,3560 | 1,3627 | %-1,16 |
| 19.02.2003 | 1,3644 | 1,3812 | 1,3569 | 1,3786 | %0,86 |
| 18.02.2003 | 1,3728 | 1,3728 | 1,3560 | 1,3669 | %-0,31 |
| 17.02.2003 | 1,3854 | 1,3879 | 1,3652 | 1,3711 | %-1,18 |
| 14.02.2003 | 1,3849 | 1,3883 | 1,3644 | 1,3874 | %0,15 |
| 13.02.2003 | 1,3862 | 1,3870 | 1,3854 | 1,3854 | %-0,09 |
| 12.02.2003 | 1,3842 | 1,3878 | 1,3631 | 1,3866 | %0,21 |
| 11.02.2003 | 1,3630 | 1,3845 | 1,3630 | 1,3837 | %-0,09 |
| 10.02.2003 | 1,3719 | 1,3879 | 1,3678 | 1,3849 | %1,09 |
| 07.02.2003 | 1,3729 | 1,3755 | 1,3633 | 1,3700 | %-0,23 |
| 06.02.2003 | 1,3795 | 1,3812 | 1,3669 | 1,3732 | %-0,46 |
| 05.02.2003 | 1,3778 | 1,3891 | 1,3719 | 1,3795 | %-0,06 |
| 04.02.2003 | 1,3678 | 1,3820 | 1,3678 | 1,3803 | %0,61 |
| 03.02.2003 | 1,3854 | 1,3854 | 1,3686 | 1,3719 | %-0,79 |