Aralık 2002 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2002 | 1,3389 | 1,3617 | 1,3324 | 1,3536 | %1,28 |
| 30.12.2002 | 1,3503 | 1,3519 | 1,3340 | 1,3364 | %-0,94 |
| 27.12.2002 | 1,3531 | 1,3695 | 1,3409 | 1,3491 | %0,27 |
| 26.12.2002 | 1,3405 | 1,3576 | 1,3250 | 1,3454 | %0,55 |
| 25.12.2002 | 1,3699 | 1,3699 | 1,3364 | 1,3381 | %-2,18 |
| 24.12.2002 | 1,3499 | 1,3858 | 1,3499 | 1,3678 | %1,30 |
| 23.12.2002 | 1,3389 | 1,3511 | 1,3315 | 1,3503 | %0,98 |
| 20.12.2002 | 1,3283 | 1,3560 | 1,3234 | 1,3372 | %-0,30 |
| 19.12.2002 | 1,3250 | 1,3438 | 1,3169 | 1,3413 | %1,48 |
| 18.12.2002 | 1,2932 | 1,3238 | 1,2875 | 1,3218 | %1,95 |
| 17.12.2002 | 1,2663 | 1,3038 | 1,2663 | 1,2965 | %2,32 |
| 16.12.2002 | 1,2541 | 1,2688 | 1,2524 | 1,2671 | %1,04 |
| 13.12.2002 | 1,2704 | 1,2826 | 1,2459 | 1,2541 | %-1,28 |
| 12.12.2002 | 1,2753 | 1,2826 | 1,2635 | 1,2704 | %-0,26 |
| 11.12.2002 | 1,2679 | 1,2830 | 1,2598 | 1,2736 | %0,55 |
| 10.12.2002 | 1,2765 | 1,2871 | 1,2577 | 1,2667 | %-0,80 |
| 09.12.2002 | 1,2769 | 1,2908 | 1,2712 | 1,2769 | %0,38 |
| 06.12.2002 | 1,2679 | 1,2720 | 1,2663 | 1,2720 | %0,65 |
| 05.12.2002 | 1,2590 | 1,2655 | 1,2590 | 1,2639 | %0,00 |
| 04.12.2002 | 1,2524 | 1,2704 | 1,2476 | 1,2639 | %1,04 |
| 03.12.2002 | 1,2451 | 1,2573 | 1,2361 | 1,2508 | %0,72 |
| 02.12.2002 | 1,2516 | 1,2557 | 1,2272 | 1,2418 | %-1,01 |