Eylül 2002 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 1,3400 | 1,3424 | 1,3304 | 1,3304 | %-1,55 |
| 27.09.2002 | 1,3489 | 1,3538 | 1,3408 | 1,3514 | %0,36 |
| 26.09.2002 | 1,3392 | 1,3497 | 1,3327 | 1,3465 | %0,55 |
| 25.09.2002 | 1,3473 | 1,3473 | 1,3294 | 1,3392 | %-0,45 |
| 24.09.2002 | 1,3534 | 1,3566 | 1,3453 | 1,3453 | %-0,09 |
| 23.09.2002 | 1,3489 | 1,3505 | 1,3400 | 1,3465 | %-0,18 |
| 20.09.2002 | 1,3489 | 1,3538 | 1,3400 | 1,3489 | %-0,18 |
| 19.09.2002 | 1,3570 | 1,3643 | 1,3465 | 1,3514 | %-0,18 |
| 18.09.2002 | 1,3546 | 1,3587 | 1,3473 | 1,3538 | %-0,06 |
| 17.09.2002 | 1,3514 | 1,3615 | 1,3497 | 1,3546 | %-0,39 |
| 16.09.2002 | 1,3501 | 1,3627 | 1,3453 | 1,3599 | %0,21 |
| 13.09.2002 | 1,3562 | 1,3635 | 1,3445 | 1,3570 | %0,27 |
| 12.09.2002 | 1,3493 | 1,3599 | 1,3371 | 1,3534 | %0,18 |
| 11.09.2002 | 1,3583 | 1,3720 | 1,3380 | 1,3509 | %-1,51 |
| 10.09.2002 | 1,3457 | 1,3765 | 1,3457 | 1,3716 | %2,61 |
| 09.09.2002 | 1,3156 | 1,3416 | 1,3156 | 1,3367 | %1,00 |
| 06.09.2002 | 1,3252 | 1,3288 | 1,3130 | 1,3236 | %0,46 |
| 05.09.2002 | 1,3215 | 1,3438 | 1,3175 | 1,3175 | %-0,34 |
| 04.09.2002 | 1,3179 | 1,3268 | 1,3139 | 1,3219 | %0,37 |
| 03.09.2002 | 1,3082 | 1,3219 | 1,2985 | 1,3171 | %0,34 |
| 02.09.2002 | 1,3191 | 1,3272 | 1,2973 | 1,3126 | %0,49 |