Temmuz 2002 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 1,3796 | 1,3885 | 1,3731 | 1,3731 | %-0,62 |
| 30.07.2002 | 1,3711 | 1,3828 | 1,3654 | 1,3816 | %0,56 |
| 29.07.2002 | 1,3715 | 1,3885 | 1,3642 | 1,3739 | %-0,90 |
| 26.07.2002 | 1,3778 | 1,3897 | 1,3700 | 1,3864 | %0,63 |
| 25.07.2002 | 1,3843 | 1,3934 | 1,3753 | 1,3778 | %-0,91 |
| 24.07.2002 | 1,3782 | 1,3995 | 1,3749 | 1,3905 | %1,04 |
| 23.07.2002 | 1,3827 | 1,3901 | 1,3679 | 1,3761 | %-0,15 |
| 22.07.2002 | 1,3839 | 1,3864 | 1,3692 | 1,3782 | %1,64 |
| 19.07.2002 | 1,3455 | 1,3682 | 1,3382 | 1,3560 | %1,06 |
| 18.07.2002 | 1,3321 | 1,3556 | 1,3216 | 1,3418 | %0,80 |
| 17.07.2002 | 1,3597 | 1,3661 | 1,3256 | 1,3311 | %-2,56 |
| 16.07.2002 | 1,3613 | 1,3791 | 1,3499 | 1,3661 | %0,42 |
| 15.07.2002 | 1,3491 | 1,3759 | 1,3459 | 1,3605 | %1,82 |
| 12.07.2002 | 1,3457 | 1,3481 | 1,3257 | 1,3361 | %-0,83 |
| 11.07.2002 | 1,3337 | 1,3714 | 1,2976 | 1,3473 | %1,11 |
| 10.07.2002 | 1,3389 | 1,3389 | 1,3181 | 1,3325 | %-0,39 |
| 09.07.2002 | 1,3570 | 1,3722 | 1,3233 | 1,3377 | %-1,30 |
| 08.07.2002 | 1,3072 | 1,3594 | 1,3072 | 1,3554 | %3,44 |
| 05.07.2002 | 1,3266 | 1,3566 | 1,2941 | 1,3103 | %-0,58 |
| 04.07.2002 | 1,3124 | 1,3262 | 1,3002 | 1,3181 | %0,12 |
| 03.07.2002 | 1,3213 | 1,3570 | 1,3116 | 1,3164 | %0,06 |
| 02.07.2002 | 1,2637 | 1,3229 | 1,2556 | 1,3156 | %3,61 |
| 01.07.2002 | 1,2779 | 1,3136 | 1,2552 | 1,2698 | %0,70 |