Haziran 2002 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2002 | 1,2753 | 1,2841 | 1,2410 | 1,2610 | %-0,97 |
| 27.06.2002 | 1,3179 | 1,3179 | 1,2462 | 1,2733 | %-3,15 |
| 26.06.2002 | 1,2765 | 1,3315 | 1,2757 | 1,3147 | %3,48 |
| 25.06.2002 | 1,2717 | 1,2813 | 1,2195 | 1,2705 | %0,13 |
| 24.06.2002 | 1,2490 | 1,2753 | 1,2394 | 1,2689 | %2,46 |
| 21.06.2002 | 1,2345 | 1,2574 | 1,2068 | 1,2384 | %0,64 |
| 20.06.2002 | 1,2203 | 1,2377 | 1,1926 | 1,2305 | %0,84 |
| 19.06.2002 | 1,2305 | 1,2637 | 1,2147 | 1,2203 | %-0,52 |
| 18.06.2002 | 1,2732 | 1,2732 | 1,2053 | 1,2266 | %-3,42 |
| 17.06.2002 | 1,2535 | 1,2740 | 1,2266 | 1,2700 | %2,08 |
| 14.06.2002 | 1,2103 | 1,2536 | 1,2056 | 1,2442 | %2,93 |
| 13.06.2002 | 1,2261 | 1,2395 | 1,1954 | 1,2087 | %-1,22 |
| 12.06.2002 | 1,1883 | 1,2292 | 1,1835 | 1,2237 | %2,88 |
| 11.06.2002 | 1,1658 | 1,1961 | 1,1571 | 1,1894 | %1,99 |
| 10.06.2002 | 1,1505 | 1,1686 | 1,1292 | 1,1662 | %2,17 |
| 07.06.2002 | 1,1337 | 1,1481 | 1,1290 | 1,1415 | %0,90 |
| 06.06.2002 | 1,1266 | 1,1376 | 1,1219 | 1,1313 | %0,52 |
| 05.06.2002 | 1,1239 | 1,1324 | 1,1060 | 1,1255 | %0,21 |
| 04.06.2002 | 1,1356 | 1,1364 | 1,1145 | 1,1231 | %-0,69 |
| 03.06.2002 | 1,1247 | 1,1496 | 1,1247 | 1,1309 | %0,69 |