Mart 2002 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 1,0155 | 1,0238 | 1,0064 | 1,0215 | %0,60 |
| 28.03.2002 | 1,0102 | 1,0200 | 1,0071 | 1,0155 | %0,34 |
| 27.03.2002 | 1,0196 | 1,0215 | 1,0098 | 1,0121 | %-0,60 |
| 26.03.2002 | 1,0196 | 1,0219 | 1,0128 | 1,0181 | %-0,15 |
| 25.03.2002 | 1,0212 | 1,0249 | 1,0158 | 1,0196 | %0,07 |
| 22.03.2002 | 1,0166 | 1,0219 | 1,0128 | 1,0189 | %0,19 |
| 21.03.2002 | 1,0238 | 1,0306 | 1,0170 | 1,0170 | %-0,63 |
| 20.03.2002 | 1,0363 | 1,0363 | 1,0204 | 1,0234 | %-1,24 |
| 19.03.2002 | 1,0314 | 1,0374 | 1,0253 | 1,0363 | %1,07 |
| 18.03.2002 | 1,0276 | 1,0359 | 1,0064 | 1,0253 | %0,37 |
| 15.03.2002 | 1,0337 | 1,0352 | 1,0215 | 1,0215 | %-0,70 |
| 14.03.2002 | 1,0325 | 1,0416 | 1,0249 | 1,0287 | %-0,44 |
| 13.03.2002 | 1,0337 | 1,0363 | 1,0257 | 1,0333 | %-0,18 |
| 12.03.2002 | 1,0378 | 1,0409 | 1,0272 | 1,0352 | %-0,11 |
| 11.03.2002 | 1,0378 | 1,0386 | 1,0302 | 1,0363 | %0,11 |
| 08.03.2002 | 1,0473 | 1,0503 | 1,0344 | 1,0352 | %-0,80 |
| 07.03.2002 | 1,0397 | 1,0450 | 1,0284 | 1,0435 | %0,29 |
| 06.03.2002 | 1,0526 | 1,0549 | 1,0405 | 1,0405 | %-1,08 |
| 05.03.2002 | 1,0481 | 1,0557 | 1,0435 | 1,0519 | %0,33 |
| 04.03.2002 | 1,0553 | 1,0591 | 1,0439 | 1,0485 | %-0,72 |
| 01.03.2002 | 1,0606 | 1,0621 | 1,0416 | 1,0560 | %-0,43 |