Ağustos 2001 Libya Dinarı fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2001	2,1495	2,1698	2,0794	2,1340	%-0,72
30.08.2001	2,1542	2,1542	2,1495	2,1495	%0,15
29.08.2001	2,1651	2,2897	2,0016	2,1464	%-0,14
28.08.2001	2,2555	2,2773	2,1231	2,1495	%-2,95
27.08.2001	2,2555	2,2788	2,0896	2,2150	%-2,40
24.08.2001	2,2897	2,3069	2,2352	2,2695	%-1,12
23.08.2001	2,2780	2,3294	2,2391	2,2952	%1,10
22.08.2001	2,2469	2,2998	2,2391	2,2702	%1,15
21.08.2001	2,2243	2,2539	2,1573	2,2445	%0,56
20.08.2001	2,2274	2,2430	2,1854	2,2321	%2,36
17.08.2001	2,2664	2,2897	2,1807	2,1807	%-3,61
16.08.2001	2,2967	2,3326	2,1503	2,2625	%-1,53
15.08.2001	2,2664	2,3676	2,1885	2,2975	%1,58
14.08.2001	2,1721	2,2928	2,1288	2,2618	%4,50
13.08.2001	2,1520	2,1814	2,1211	2,1644	%0,65
10.08.2001	2,1381	2,1783	2,1149	2,1505	%0,18
09.08.2001	2,1327	2,1605	2,0244	2,1466	%0,95
08.08.2001	2,1141	2,1466	2,0956	2,1265	%1,21
07.08.2001	2,1165	2,1319	2,0855	2,1010	%-0,11
06.08.2001	2,0646	2,1265	2,0430	2,1033	%0,93
03.08.2001	2,0994	2,1226	1,9695	2,0840	%0,56
02.08.2001	2,0801	2,1095	1,9780	2,0724	%0,79
01.08.2001	2,0569	2,0956	2,0337	2,0561	%-0,04