Nisan 2001 Libya Dinarı fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2001	1,9973	2,2307	1,9973	2,0566	%2,28
27.04.2001	2,1903	2,1993	1,9928	2,0108	%-8,94
26.04.2001	2,2262	2,2549	2,1813	2,2083	%1,23
25.04.2001	2,1993	2,2262	2,1544	2,1813	%-1,42
24.04.2001	2,2217	2,2882	2,1768	2,2127	%-0,64
23.04.2001	2,2244	2,2271	2,2244	2,2271	%0,00
20.04.2001	2,1768	2,2397	2,1571	2,2271	%1,18
19.04.2001	2,1724	2,2639	2,0323	2,2011	%-1,72
18.04.2001	2,1768	2,3645	2,0871	2,2397	%1,84
17.04.2001	2,0916	2,2280	2,0126	2,1993	%4,70
16.04.2001	2,1005	2,2262	1,9749	2,1005	%2,63
13.04.2001	2,2262	2,2980	2,0108	2,0467	%-10,45
12.04.2001	2,1813	2,3393	2,1813	2,2855	%-0,55
11.04.2001	2,3609	2,3788	2,1813	2,2980	%0,39
10.04.2001	2,2711	2,3429	2,1993	2,2890	%1,59
09.04.2001	2,1688	2,3160	2,0377	2,2531	%4,54
06.04.2001	2,1634	2,1634	1,9838	2,1553	%-0,50
05.04.2001	2,1499	2,2217	2,0781	2,1661	%-3,09
04.04.2001	2,1724	2,3160	2,0790	2,2352	%2,47
03.04.2001	2,0377	2,3788	1,9659	2,1813	%9,07
02.04.2001	1,8923	2,0359	1,8205	2,0000	%4,19