Mart 2001 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2001 | 2,0298 | 2,0757 | 1,5522 | 1,9195 | %-0,48 |
| 29.03.2001 | 1,8791 | 2,0665 | 1,7910 | 1,9287 | %4,69 |
| 28.03.2001 | 1,8185 | 1,8424 | 1,7175 | 1,8424 | %0,70 |
| 27.03.2001 | 1,8057 | 1,8497 | 1,7542 | 1,8295 | %1,63 |
| 26.03.2001 | 1,7818 | 1,8240 | 1,7744 | 1,8001 | %-0,46 |
| 23.03.2001 | 1,8047 | 1,8415 | 1,7184 | 1,8084 | %0,46 |
| 22.03.2001 | 1,7818 | 1,8332 | 1,7570 | 1,8001 | %0,55 |
| 21.03.2001 | 1,7634 | 1,8185 | 1,7083 | 1,7902 | %-0,04 |
| 20.03.2001 | 1,8057 | 1,8277 | 1,7432 | 1,7910 | %-2,40 |
| 19.03.2001 | 1,7726 | 1,8621 | 1,7120 | 1,8350 | %0,40 |
| 16.03.2001 | 1,8644 | 1,9195 | 1,7726 | 1,8277 | %-2,93 |
| 15.03.2001 | 1,8369 | 1,9306 | 1,7726 | 1,8828 | %4,43 |
| 14.03.2001 | 1,7772 | 1,8801 | 1,7496 | 1,8029 | %1,92 |
| 13.03.2001 | 1,7046 | 1,7726 | 1,6256 | 1,7689 | %4,67 |
| 12.03.2001 | 1,6899 | 1,7928 | 1,6165 | 1,6899 | %2,97 |
| 09.03.2001 | 1,6780 | 1,7698 | 1,6229 | 1,6413 | %-2,88 |
| 08.03.2001 | 1,6073 | 1,6899 | 1,6073 | 1,6899 | %0,00 |
| 07.03.2001 | 1,6613 | 1,7059 | 1,6613 | 1,6899 | %0,00 |
| 06.03.2001 | 1,6613 | 1,7094 | 1,6613 | 1,6899 | %0,00 |
| 05.03.2001 | 1,6613 | 1,7098 | 1,6613 | 1,6899 | %0,00 |
| 02.03.2001 | 1,6899 | 1,8736 | 1,4879 | 1,6899 | %-8,91 |
| 01.03.2001 | 1,7634 | 1,8553 | 1,4511 | 1,8553 | %5,76 |