Ocak 2001 Libya Dinarı fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2001	1,2566	1,2576	1,2516	1,2520	%-0,37
30.01.2001	1,2616	1,2640	1,2564	1,2566	%-0,43
29.01.2001	1,2574	1,2622	1,2561	1,2620	%0,37
26.01.2001	1,2564	1,2603	1,2520	1,2574	%0,06
25.01.2001	1,2574	1,2631	1,2546	1,2566	%-0,42
24.01.2001	1,2544	1,2626	1,2535	1,2619	%0,71
23.01.2001	1,2526	1,2539	1,2486	1,2529	%0,01
22.01.2001	1,2537	1,2595	1,2524	1,2527	%-0,15
19.01.2001	1,2464	1,2550	1,2444	1,2546	%0,55
18.01.2001	1,2514	1,2518	1,2464	1,2477	%-0,45
17.01.2001	1,2485	1,2561	1,2466	1,2533	%0,37
16.01.2001	1,2490	1,2509	1,2462	1,2486	%0,09
15.01.2001	1,2436	1,2477	1,2436	1,2475	%1,44
12.01.2001	1,2272	1,2322	1,2244	1,2298	%0,15
11.01.2001	1,2340	1,2347	1,2250	1,2279	%-0,58
10.01.2001	1,2331	1,2357	1,2301	1,2351	%0,24
09.01.2001	1,2314	1,2351	1,2288	1,2322	%0,33
08.01.2001	1,2244	1,2298	1,2226	1,2281	%0,30
05.01.2001	1,2242	1,2292	1,2213	1,2244	%-0,21
04.01.2001	1,2366	1,2366	1,2246	1,2270	%-0,24
03.01.2001	1,2250	1,2299	1,2213	1,2299	%0,29
02.01.2001	1,2314	1,2318	1,2252	1,2264	%-0,78