Amerikan Doları 50,1600 %0,22Euro 56,2346 %0,14Gram Altın 6.558,50 %-0,98Ons Altın 4.060,75 %-0,89Brent Petrol 99,4246 %0,88EUR/USD 1,1211 %-0,08Bitcoin 76.097,64 %-0,18Ethereum 2.237,84 %-0,57

Kasım 2000 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20001,24611,24631,23961,2399%-0,55
29.11.20001,24681,24831,24121,2468%-0,06
28.11.20001,24861,25061,24661,2475%-0,19
27.11.20001,25551,25661,24991,2499%-0,68
24.11.20001,25631,25871,25251,2585%0,26
23.11.20001,25291,25631,25201,2552%0,07
22.11.20001,25051,25521,25001,2543%0,10
21.11.20001,24651,25341,24631,2530%0,32
20.11.20001,24721,25001,24581,2490%0,09
17.11.20001,24411,24801,24161,2480%0,26
16.11.20001,24141,24521,23851,2447%0,25
15.11.20001,24071,24251,23761,2416%0,04
14.11.20001,24031,24301,23691,2410%0,12
13.11.20001,23671,24031,23521,2396%0,12
10.11.20001,23431,23831,23101,2381%0,22
09.11.20001,24011,24211,23541,2354%-0,42
08.11.20001,23601,24101,23451,2407%0,29
07.11.20001,23501,23831,23231,2370%0,06
06.11.20001,23251,23741,22851,2363%0,37
03.11.20001,23491,23671,22501,2318%-0,24
02.11.20001,23431,23651,22901,2347%0,13
01.11.20001,24031,24031,23301,2330%-0,59