Amerikan Doları 50,0515 %0,07Euro 56,2364 %0,11Gram Altın 6.657,00 %1,34Ons Altın 4.118,62 %1,41Brent Petrol 97,1208 %2,03EUR/USD 1,1236 %0,05Bitcoin 76.104,43 %-5,03Ethereum 2.255,80 %-6,82

Ekim 2000 Libya Dinarı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20001,24501,24521,23961,2403%-0,26
30.10.20001,24381,24431,23721,2436%-1,24
27.10.20001,26401,26441,25611,2592%-0,39
26.10.20001,26481,26711,26221,2642%-0,04
25.10.20001,25831,26661,25741,2648%0,48
24.10.20001,25851,25961,25631,2587%0,00
23.10.20001,25611,25981,25461,2587%0,32
20.10.20001,25111,25911,24931,2546%0,16
19.10.20001,25451,25561,25101,2526%0,15
18.10.20001,24541,25101,24341,2508%0,32
17.10.20001,24841,24911,24641,2467%-0,10
16.10.20001,24531,25081,24431,2480%0,43
13.10.20001,23861,24341,23681,2427%0,33
12.10.20001,23611,23991,23461,2386%0,42
11.10.20001,23241,23421,23041,2335%-0,06
10.10.20001,23531,23571,23091,2342%0,04
09.10.20001,23331,23441,23281,2337%-0,49
06.10.20001,23701,24041,23441,2398%0,21
05.10.20001,23411,23761,23091,2372%0,27
04.10.20001,23221,23571,23151,2339%-0,01
03.10.20001,23131,23501,23081,2341%0,29
02.10.20001,22801,23091,22541,2306%0,30