Eylül 2000 Libya Dinarı fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,2278 | 1,2320 | 1,2267 | 1,2269 | %-0,05 |
| 28.09.2000 | 1,2258 | 1,2284 | 1,2245 | 1,2274 | %0,11 |
| 27.09.2000 | 1,2256 | 1,2284 | 1,2228 | 1,2261 | %-0,03 |
| 26.09.2000 | 1,2296 | 1,2308 | 1,2254 | 1,2265 | %-0,33 |
| 25.09.2000 | 1,2260 | 1,2308 | 1,2245 | 1,2306 | %0,48 |
| 22.09.2000 | 1,2357 | 1,2376 | 1,2164 | 1,2247 | %-1,09 |
| 21.09.2000 | 1,2431 | 1,2435 | 1,2380 | 1,2381 | %-0,34 |
| 20.09.2000 | 1,2409 | 1,2439 | 1,2400 | 1,2424 | %0,22 |
| 19.09.2000 | 1,2381 | 1,2402 | 1,2367 | 1,2396 | %0,15 |
| 18.09.2000 | 1,2378 | 1,2392 | 1,2356 | 1,2378 | %0,43 |
| 15.09.2000 | 1,2298 | 1,2337 | 1,2265 | 1,2324 | %0,21 |
| 14.09.2000 | 1,2333 | 1,2337 | 1,2247 | 1,2298 | %0,03 |
| 13.09.2000 | 1,2291 | 1,2309 | 1,2247 | 1,2295 | %-0,03 |
| 12.09.2000 | 1,2320 | 1,2335 | 1,2265 | 1,2298 | %-0,09 |
| 11.09.2000 | 1,2247 | 1,2319 | 1,2243 | 1,2309 | %-0,09 |
| 08.09.2000 | 1,2284 | 1,2343 | 1,2260 | 1,2321 | %0,41 |
| 07.09.2000 | 1,2291 | 1,2321 | 1,2260 | 1,2271 | %0,27 |
| 06.09.2000 | 1,2180 | 1,2247 | 1,2178 | 1,2237 | %0,50 |
| 05.09.2000 | 1,2119 | 1,2197 | 1,2119 | 1,2176 | %0,54 |
| 04.09.2000 | 1,2095 | 1,2119 | 1,2085 | 1,2111 | %-6,39 |
| 01.09.2000 | 1,2972 | 1,2980 | 1,2925 | 1,2938 | %-0,32 |